قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCRUF2026 WisdomTree WTI Crude Oil Futures (Jan 2026)	2026-01-16	8.93	+2.29%	+0.20	8.93	8.93	حياديه
FCRUG2026 WisdomTree WTI Crude Oil Futures (Feb 2026)	2026-02-20	8.96	+2.28%	+0.20	8.96	8.96	شراء
FCRUH2026 WisdomTree WTI Crude Oil Futures (Mar 2026)	2026-03-20	8.99	+2.28%	+0.20	8.99	8.99	بيع
FCRUM2026 WisdomTree WTI Crude Oil Futures (Jun 2026)	2026-06-19	9.02	+1.69%	+0.15	9.02	9.02	بيع
FCRUU2026 WisdomTree WTI Crude Oil Futures (Sep 2026)	2026-09-18	9.09	+1.68%	+0.15	9.09	9.09	بيع
FCRUZ2026 WisdomTree WTI Crude Oil Futures (Dec 2026)	2026-12-18	9.16	+1.66%	+0.15	9.16	9.16	بيع
FCRUH2027 WisdomTree WTI Crude Oil Futures (Mar 2027)	2027-03-19	9.23	+1.65%	+0.15	9.23	9.23	بيع
FCRUM2027 WisdomTree WTI Crude Oil Futures (Jun 2027)	2027-06-18	9.30	+1.75%	+0.16	9.30	9.30	بيع
FCRUU2027 WisdomTree WTI Crude Oil Futures (Sep 2027)	2027-09-17	9.39	+1.95%	+0.18	9.39	9.39	بيع
FCRUZ2027 WisdomTree WTI Crude Oil Futures (Dec 2027)	2027-12-17	9.50	+2.26%	+0.21	9.50	9.50	بيع
FCRUH2028 WisdomTree WTI Crude Oil Futures (Mar 2028)	2028-03-17	9.58	+2.35%	+0.22	9.58	9.58	بيع
FCRUM2028 WisdomTree WTI Crude Oil Futures (Jun 2028)	2028-06-16	9.66	+2.33%	+0.22	9.66	9.66	بيع
FCRUU2028 WisdomTree WTI Crude Oil Futures (Sep 2028)	2028-09-15	9.74	+2.42%	+0.23	9.74	9.74	حياديه
FCRUZ2028 WisdomTree WTI Crude Oil Futures (Dec 2028)	2028-12-15	9.82	—	—	9.82	9.82	حياديه

WisdomTree WTI Crude Oil Futures