عقود Bloomberg Softs Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
---|---|---|---|---|---|---|---|
2025-09-26 | 64.98 | +0.95% | +0.61 | 64.98 | 64.98 | بيع | |
2025-10-24 | 64.98 | +0.95% | +0.61 | 64.98 | 64.98 | بيع | |
2025-11-28 | 64.98 | +0.95% | +0.61 | 64.98 | 64.98 | حياديه | |
2025-12-30 | 65.06 | +0.92% | +0.59 | 65.06 | 65.06 | حياديه | |
2026-03-27 | 65.06 | +0.92% | +0.59 | 65.06 | 65.06 | حياديه | |
2026-06-26 | 64.98 | +0.95% | +0.61 | 64.98 | 64.98 | حياديه | |
2026-12-29 | 64.98 | +0.95% | +0.61 | 64.98 | 64.98 | حياديه | |
2027-06-25 | 64.98 | +0.95% | +0.61 | 64.98 | 64.98 | حياديه | |
2027-12-27 | 64.98 | +0.95% | +0.61 | 64.98 | 64.98 | حياديه | |
2028-06-23 | 64.98 | +0.95% | +0.61 | 64.98 | 64.98 | حياديه | |
2028-12-22 | 64.98 | +0.95% | +0.61 | 64.98 | 64.98 | حياديه | |
2029-12-28 | 64.98 | +0.95% | +0.61 | 64.98 | 64.98 | حياديه |