عقود Bloomberg Softs Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FCSOX2024Bloomberg Softs Futures (Nov 2024) | 2024-11-22 | 59.25 | +0.83% | 0.49 | 59.25 | 59.25 | بيع |
| FCSOZ2024Bloomberg Softs Futures (Dec 2024) | 2024-12-30 | 59.25 | +0.83% | 0.49 | 59.25 | 59.25 | حياديه |
| FCSOF2025Bloomberg Softs Futures (Jan 2025) | 2025-01-24 | 59.25 | +0.83% | 0.49 | 59.25 | 59.25 | — |
| FCSOH2025Bloomberg Softs Futures (Mar 2025) | 2025-03-28 | 59.36 | +0.83% | 0.49 | 59.36 | 59.36 | حياديه |
| FCSOM2025Bloomberg Softs Futures (Jun 2025) | 2025-06-27 | 59.36 | +0.83% | 0.49 | 59.36 | 59.36 | حياديه |
| FCSOU2025Bloomberg Softs Futures (Sep 2025) | 2025-09-26 | 59.25 | +0.83% | 0.49 | 59.25 | 59.25 | حياديه |
| FCSOZ2025Bloomberg Softs Futures (Dec 2025) | 2025-12-30 | 59.25 | +0.83% | 0.49 | 59.25 | 59.25 | حياديه |
| FCSOM2026Bloomberg Softs Futures (Jun 2026) | 2026-06-26 | 59.25 | +0.83% | 0.49 | 59.25 | 59.25 | حياديه |
| FCSOZ2026Bloomberg Softs Futures (Dec 2026) | 2026-12-29 | 59.25 | +0.83% | 0.49 | 59.25 | 59.25 | حياديه |
| FCSOM2027Bloomberg Softs Futures (Jun 2027) | 2027-06-25 | 59.25 | +0.83% | 0.49 | 59.25 | 59.25 | بيع |
| FCSOZ2027Bloomberg Softs Futures (Dec 2027) | 2027-12-27 | 59.25 | +0.83% | 0.49 | 59.25 | 59.25 | حياديه |
| FCSOZ2028Bloomberg Softs Futures (Dec 2028) | 2028-12-22 | 59.25 | +0.83% | 0.49 | 59.25 | 59.25 | حياديه |