العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCSOV2025BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Oct 2025) | 2025-10-24 | 66.47 | −2.78% | −1.90 | 66.47 | 66.47 | بيع |
| FCSOX2025BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Nov 2025) | 2025-11-28 | 66.17 | −3.22% | −2.20 | 66.17 | 66.17 | بيع |
| FCSOZ2025BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2025) | 2025-12-30 | 66.28 | −3.24% | −2.22 | 66.28 | 66.28 | بيع |
| FCSOH2026BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Mar 2026) | 2026-03-27 | 66.28 | −3.23% | −2.21 | 66.28 | 66.28 | بيع |
| FCSOM2026BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2026) | 2026-06-26 | 66.17 | −3.22% | −2.20 | 66.17 | 66.17 | بيع |
| FCSOU2026BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Sep 2026) | 2026-09-25 | 66.17 | −3.22% | −2.20 | 66.17 | 66.17 | بيع قوي |
| FCSOZ2026BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2026) | 2026-12-29 | 66.17 | −3.22% | −2.20 | 66.17 | 66.17 | بيع |
| FCSOM2027BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2027) | 2027-06-25 | 66.17 | −3.22% | −2.20 | 66.17 | 66.17 | بيع |
| FCSOZ2027BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2027) | 2027-12-27 | 66.17 | −3.22% | −2.20 | 66.17 | 66.17 | بيع |
| FCSOM2028BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Jun 2028) | 2028-06-23 | 66.17 | −3.22% | −2.20 | 66.17 | 66.17 | بيع |
| FCSOZ2028BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2028) | 2028-12-22 | 66.17 | −3.22% | −2.20 | 66.17 | 66.17 | بيع |
| FCSOZ2029BLOOMBERG SOFTS, FINANCIAL, COMMODITY INDEX FUTURES (Dec 2029) | 2029-12-28 | 66.17 | −3.22% | −2.20 | 66.17 | 66.17 | بيع |