العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCUFX2025EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Nov 2025) | 2025-11-17 | 0.78948 | −0.58% | −0.00458 | 0.78948 | 0.78948 | بيع قوي |
| FFCUFZ2025EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0.78699 | −0.58% | −0.00456 | 0.78699 | 0.78699 | بيع قوي |
| FFCUFF2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0.78385 | −0.58% | −0.00454 | 0.78385 | 0.78385 | بيع قوي |
| FFCUFG2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0.78160 | −0.56% | −0.00439 | 0.78160 | 0.78160 | بيع قوي |
| FFCUFH2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0.77937 | −0.56% | −0.00441 | 0.77937 | 0.77937 | بيع قوي |
| FFCUFJ2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0.77683 | −0.56% | −0.00436 | 0.77683 | 0.77683 | بيع قوي |
| FFCUFK2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0.77395 | −0.56% | −0.00434 | 0.77395 | 0.77395 | بيع قوي |
| FFCUFM2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0.77170 | −0.56% | −0.00433 | 0.77170 | 0.77170 | بيع قوي |
| FFCUFN2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0.76951 | −0.56% | −0.00431 | 0.76951 | 0.76951 | بيع قوي |
| FFCUFQ2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0.76677 | −0.56% | −0.00430 | 0.76677 | 0.76677 | بيع قوي |
| FFCUFU2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0.76462 | −0.56% | −0.00429 | 0.76462 | 0.76462 | بيع قوي |
| FFCUFV2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0.76198 | −0.56% | −0.00428 | 0.76198 | 0.76198 | بيع قوي |
| FFCUFX2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0.75983 | −0.60% | −0.00459 | 0.75983 | 0.75983 | بيع |
| FFCUFZ2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0.75770 | −0.60% | −0.00459 | 0.75770 | 0.75770 | بيع قوي |
| FFCUFF2027EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0.75594 | −0.54% | −0.00409 | 0.75594 | 0.75594 | حياديه |
| FFCUFH2027EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0.75099 | −0.60% | −0.00454 | 0.75099 | 0.75099 | بيع قوي |
| FFCUFM2027EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0.74458 | −0.60% | −0.00450 | 0.74458 | 0.74458 | بيع قوي |
| FFCUFU2027EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0.73845 | −0.60% | −0.00446 | 0.73845 | 0.73845 | بيع قوي |
| FFCUFZ2027EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0.73210 | −0.60% | −0.00443 | 0.73210 | 0.73210 | بيع |
| FFCUFM2028EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0.71888 | −0.60% | −0.00434 | 0.71888 | 0.71888 | بيع قوي |