USD/CHF Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FFCUFX2025EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Nov 2025)
2025-11-170.78993+0.06%+0.000450.789930.78993
بيع قوي
FFCUFZ2025EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Dec 2025)
2025-12-150.78743+0.06%+0.000440.787430.78743
بيع قوي
FFCUFF2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jan 2026)
2026-01-190.78430+0.06%+0.000450.784300.78430
بيع قوي
FFCUFG2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Feb 2026)
2026-02-160.78152−0.01%−0.000080.781520.78152
بيع قوي
FFCUFH2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Mar 2026)
2026-03-160.77972+0.04%+0.000350.779720.77972
بيع قوي
FFCUFJ2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Apr 2026)
2026-04-130.77678−0.01%−0.000050.776780.77678
بيع قوي
FFCUFK2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (May 2026)
2026-05-180.77392−0.00%−0.000030.773920.77392
بيع قوي
FFCUFM2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jun 2026)
2026-06-150.77169−0.00%−0.000010.771690.77169
بيع قوي
FFCUFN2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jul 2026)
2026-07-130.76953+0.00%+0.000020.769530.76953
بيع قوي
FFCUFQ2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Aug 2026)
2026-08-170.76683+0.01%+0.000060.766830.76683
بيع قوي
FFCUFU2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Sep 2026)
2026-09-140.76472+0.01%+0.000100.764720.76472
بيع قوي
FFCUFV2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Oct 2026)
2026-10-190.76214+0.02%+0.000160.762140.76214
بيع
FFCUFX2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Nov 2026)
2026-11-160.75998+0.02%+0.000150.759980.75998
بيع قوي
FFCUFZ2026EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Dec 2026)
2026-12-140.75784+0.02%+0.000140.757840.75784
بيع قوي
FFCUFF2027EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jan 2027)
2027-01-180.75521−0.10%−0.000730.755210.75521
حياديه
FFCUFH2027EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Mar 2027)
2027-03-150.75107+0.01%+0.000080.751070.75107
بيع قوي
FFCUFM2027EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jun 2027)
2027-06-140.74467+0.01%+0.000090.744670.74467
بيع قوي
FFCUFU2027EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Sep 2027)
2027-09-130.73863+0.02%+0.000180.738630.73863
بيع
FFCUFZ2027EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Dec 2027)
2027-12-130.73239+0.04%+0.000290.732390.73239
بيع
FFCUFM2028EUREX, USD/CHF, NOV25, PHYSICAL, CURRENCY Futures (Jun 2028)
2028-06-190.71916+0.04%+0.000280.719160.71916
بيع