عقود USD/CHF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.79113 | −0.34% | −0.00269 | 0.79113 | 0.79113 | بيع |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.78791 | −0.34% | −0.00270 | 0.78791 | 0.78791 | بيع |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.78543 | −0.34% | −0.00270 | 0.78543 | 0.78543 | بيع |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.78190 | −0.37% | −0.00294 | 0.78190 | 0.78190 | بيع |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.77939 | −0.38% | −0.00295 | 0.77939 | 0.77939 | بيع |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.77772 | −0.35% | −0.00272 | 0.77772 | 0.77772 | بيع |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.77452 | −0.38% | −0.00294 | 0.77452 | 0.77452 | بيع |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.77160 | −0.37% | −0.00290 | 0.77160 | 0.77160 | بيع |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.76932 | −0.37% | −0.00286 | 0.76932 | 0.76932 | بيع |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.76709 | −0.38% | −0.00290 | 0.76709 | 0.76709 | بيع |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.76437 | −0.39% | −0.00299 | 0.76437 | 0.76437 | بيع |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.76225 | −0.40% | −0.00307 | 0.76225 | 0.76225 | بيع |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.75947 | −0.40% | −0.00304 | 0.75947 | 0.75947 | بيع |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0.75729 | −0.41% | −0.00313 | 0.75729 | 0.75729 | بيع |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.75514 | −0.42% | −0.00322 | 0.75514 | 0.75514 | بيع |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.74835 | −0.47% | −0.00356 | 0.74835 | 0.74835 | بيع |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.74201 | −0.51% | −0.00383 | 0.74201 | 0.74201 | بيع |
| FFCUFU2027USD/CHF Futures (Sep 2027) | 2027-09-13 | 0.73602 | −0.56% | −0.00412 | 0.73602 | 0.73602 | حياديه |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.72950 | −0.57% | −0.00420 | 0.72950 | 0.72950 | بيع |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.71616 | −0.62% | −0.00448 | 0.71616 | 0.71616 | بيع |