عقود USD/CHF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0.79970 | −0.15% | −0.00121 | 0.79970 | 0.79970 | بيع |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.79701 | −0.15% | −0.00119 | 0.79701 | 0.79701 | بيع |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.79373 | −0.15% | −0.00118 | 0.79373 | 0.79373 | بيع |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.79117 | −0.15% | −0.00118 | 0.79117 | 0.79117 | بيع |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.78747 | −0.17% | −0.00138 | 0.78747 | 0.78747 | بيع |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.78485 | −0.17% | −0.00137 | 0.78485 | 0.78485 | بيع |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.78232 | −0.17% | −0.00137 | 0.78232 | 0.78232 | بيع |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.77987 | −0.18% | −0.00137 | 0.77987 | 0.77987 | بيع |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.77690 | −0.18% | −0.00137 | 0.77690 | 0.77690 | بيع |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.77458 | −0.18% | −0.00136 | 0.77458 | 0.77458 | بيع |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.77232 | −0.17% | −0.00135 | 0.77232 | 0.77232 | بيع |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.76956 | −0.18% | −0.00135 | 0.76956 | 0.76956 | بيع |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.76735 | −0.12% | −0.00096 | 0.76735 | 0.76735 | بيع |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.76458 | −0.13% | −0.00096 | 0.76458 | 0.76458 | بيع قوي |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0.76240 | −0.13% | −0.00096 | 0.76240 | 0.76240 | بيع قوي |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.76027 | −0.12% | −0.00095 | 0.76027 | 0.76027 | بيع |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.75361 | −0.12% | −0.00094 | 0.75361 | 0.75361 | بيع |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.74745 | −0.12% | −0.00093 | 0.74745 | 0.74745 | بيع |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.73471 | −0.12% | −0.00091 | 0.73471 | 0.73471 | بيع |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.72102 | −0.12% | −0.00090 | 0.72102 | 0.72102 | حياديه |