عقود USD/CHF Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCUFU2025USD/CHF Futures (Sep 2025) | 2025-09-15 | 0.79439 | +0.05% | +0.00042 | 0.79439 | 0.79439 | بيع |
| FFCUFV2025USD/CHF Futures (Oct 2025) | 2025-10-13 | 0.79172 | +0.05% | +0.00040 | 0.79172 | 0.79172 | بيع |
| FFCUFX2025USD/CHF Futures (Nov 2025) | 2025-11-17 | 0.78852 | +0.05% | +0.00041 | 0.78852 | 0.78852 | بيع |
| FFCUFZ2025USD/CHF Futures (Dec 2025) | 2025-12-15 | 0.78605 | +0.05% | +0.00042 | 0.78605 | 0.78605 | بيع |
| FFCUFF2026USD/CHF Futures (Jan 2026) | 2026-01-19 | 0.78271 | +0.11% | +0.00086 | 0.78271 | 0.78271 | بيع |
| FFCUFG2026USD/CHF Futures (Feb 2026) | 2026-02-16 | 0.78020 | +0.11% | +0.00086 | 0.78020 | 0.78020 | بيع |
| FFCUFH2026USD/CHF Futures (Mar 2026) | 2026-03-16 | 0.77776 | +0.11% | +0.00085 | 0.77776 | 0.77776 | بيع |
| FFCUFJ2026USD/CHF Futures (Apr 2026) | 2026-04-13 | 0.77542 | +0.11% | +0.00086 | 0.77542 | 0.77542 | بيع |
| FFCUFK2026USD/CHF Futures (May 2026) | 2026-05-18 | 0.77257 | +0.11% | +0.00085 | 0.77257 | 0.77257 | بيع |
| FFCUFM2026USD/CHF Futures (Jun 2026) | 2026-06-15 | 0.77036 | +0.11% | +0.00085 | 0.77036 | 0.77036 | بيع |
| FFCUFN2026USD/CHF Futures (Jul 2026) | 2026-07-13 | 0.76820 | +0.11% | +0.00085 | 0.76820 | 0.76820 | بيع |
| FFCUFQ2026USD/CHF Futures (Aug 2026) | 2026-08-17 | 0.76558 | +0.11% | +0.00085 | 0.76558 | 0.76558 | بيع |
| FFCUFU2026USD/CHF Futures (Sep 2026) | 2026-09-14 | 0.76349 | +0.11% | +0.00084 | 0.76349 | 0.76349 | بيع قوي |
| FFCUFV2026USD/CHF Futures (Oct 2026) | 2026-10-19 | 0.76081 | +0.11% | +0.00084 | 0.76081 | 0.76081 | بيع قوي |
| FFCUFX2026USD/CHF Futures (Nov 2026) | 2026-11-16 | 0.75870 | +0.11% | +0.00084 | 0.75870 | 0.75870 | بيع |
| FFCUFZ2026USD/CHF Futures (Dec 2026) | 2026-12-14 | 0.75663 | +0.11% | +0.00084 | 0.75663 | 0.75663 | بيع قوي |
| FFCUFH2027USD/CHF Futures (Mar 2027) | 2027-03-15 | 0.75013 | +0.11% | +0.00084 | 0.75013 | 0.75013 | بيع قوي |
| FFCUFM2027USD/CHF Futures (Jun 2027) | 2027-06-14 | 0.74410 | +0.11% | +0.00083 | 0.74410 | 0.74410 | بيع قوي |
| FFCUFZ2027USD/CHF Futures (Dec 2027) | 2027-12-13 | 0.73181 | +0.11% | +0.00082 | 0.73181 | 0.73181 | بيع |
| FFCUFM2028USD/CHF Futures (Jun 2028) | 2028-06-19 | 0.71862 | +0.11% | +0.00082 | 0.71862 | 0.71862 | بيع |