العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCUFZ2025EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2025) | 2025-12-15 | 0.79908 | +0.64% | +0.00511 | 0.79908 | 0.79908 | شراء |
| FCUFF2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2026) | 2026-01-19 | 0.79066 | +0.08% | +0.00065 | 0.79066 | 0.79066 | بيع |
| FCUFG2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2026) | 2026-02-16 | 0.78824 | +0.07% | +0.00053 | 0.78824 | 0.78824 | بيع |
| FCUFH2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2026) | 2026-03-16 | 0.78584 | +0.09% | +0.00068 | 0.78584 | 0.78584 | بيع |
| FCUFJ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Apr 2026) | 2026-04-13 | 0.78352 | +0.08% | +0.00060 | 0.78352 | 0.78352 | بيع |
| FCUFK2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (May 2026) | 2026-05-18 | 0.78065 | +0.08% | +0.00061 | 0.78065 | 0.78065 | بيع |
| FCUFM2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2026) | 2026-06-15 | 0.77839 | +0.08% | +0.00059 | 0.77839 | 0.77839 | بيع |
| FCUFN2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jul 2026) | 2026-07-13 | 0.77619 | +0.07% | +0.00058 | 0.77619 | 0.77619 | بيع |
| FCUFQ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Aug 2026) | 2026-08-17 | 0.77352 | +0.08% | +0.00059 | 0.77352 | 0.77352 | بيع |
| FCUFU2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2026) | 2026-09-14 | 0.77135 | +0.07% | +0.00057 | 0.77135 | 0.77135 | بيع |
| FCUFV2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Oct 2026) | 2026-10-19 | 0.76870 | +0.07% | +0.00056 | 0.76870 | 0.76870 | بيع |
| FCUFX2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Nov 2026) | 2026-11-16 | 0.76662 | +0.07% | +0.00056 | 0.76662 | 0.76662 | بيع |
| FCUFZ2026EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2026) | 2026-12-14 | 0.76451 | +0.07% | +0.00057 | 0.76451 | 0.76451 | بيع |
| FCUFF2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jan 2027) | 2027-01-18 | 0.76189 | +0.07% | +0.00056 | 0.76189 | 0.76189 | بيع |
| FCUFG2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Feb 2027) | 2027-02-15 | 0.75983 | — | — | 0.75983 | 0.75983 | حياديه |
| FCUFH2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Mar 2027) | 2027-03-15 | 0.75779 | +0.07% | +0.00055 | 0.75779 | 0.75779 | حياديه |
| FCUFM2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2027) | 2027-06-14 | 0.75137 | +0.07% | +0.00054 | 0.75137 | 0.75137 | بيع |
| FCUFU2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Sep 2027) | 2027-09-13 | 0.74533 | +0.08% | +0.00060 | 0.74533 | 0.74533 | بيع |
| FCUFZ2027EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Dec 2027) | 2027-12-13 | 0.73935 | +0.09% | +0.00066 | 0.73935 | 0.73935 | بيع |
| FCUFM2028EUREX, USD/CHF PHYSICAL, CURRENCY Futures (Jun 2028) | 2028-06-19 | 0.72627 | +0.08% | +0.00059 | 0.72627 | 0.72627 | حياديه |