USD/NOK Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.07277 | −0.50% | −0.05109 | 10.07277 | 10.07277 | بيع قوي |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.07352 | −0.50% | −0.05062 | 10.07352 | 10.07352 | بيع قوي |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.08400 | −0.41% | −0.04200 | 10.08400 | 10.08400 | بيع |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.07946 | −0.50% | −0.05088 | 10.07946 | 10.07946 | بيع قوي |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.08294 | −0.50% | −0.05068 | 10.08294 | 10.08294 | بيع قوي |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.09308 | −0.42% | −0.04214 | 10.09308 | 10.09308 | بيع |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.09006 | −0.50% | −0.05035 | 10.09006 | 10.09006 | بيع قوي |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.09442 | −0.50% | −0.05050 | 10.09442 | 10.09442 | بيع قوي |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.09823 | −0.50% | −0.05067 | 10.09823 | 10.09823 | بيع قوي |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.10276 | −0.50% | −0.05084 | 10.10276 | 10.10276 | بيع قوي |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.10645 | −0.50% | −0.05101 | 10.10645 | 10.10645 | بيع قوي |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.11030 | −0.50% | −0.05120 | 10.11030 | 10.11030 | بيع |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10.11470 | −0.51% | −0.05191 | 10.11470 | 10.11470 | بيع قوي |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10.11765 | −0.52% | −0.05284 | 10.11765 | 10.11765 | بيع قوي |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.12061 | −0.53% | −0.05387 | 10.12061 | 10.12061 | بيع |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.13025 | −0.57% | −0.05796 | 10.13025 | 10.13025 | بيع |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.14135 | −0.56% | −0.05690 | 10.14135 | 10.14135 | بيع قوي |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.15322 | −0.53% | −0.05373 | 10.15322 | 10.15322 | بيع |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.16908 | −0.52% | −0.05341 | 10.16908 | 10.16908 | بيع |
| FCUNZ2028USD/NOK Futures (Dec 2028) | 2028-12-18 | 10.18247 | −0.53% | −0.05396 | 10.18247 | 10.18247 | حياديه |