USD/NOK Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.12386 | −0.35% | −0.03531 | 10.12386 | 10.12386 | بيع |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.12414 | −0.35% | −0.03567 | 10.12414 | 10.12414 | بيع |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.12600 | −0.36% | −0.03650 | 10.12600 | 10.12600 | بيع |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.13034 | −0.34% | −0.03418 | 10.13034 | 10.13034 | بيع |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.13362 | −0.34% | −0.03433 | 10.13362 | 10.13362 | بيع |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.13522 | −0.36% | −0.03676 | 10.13522 | 10.13522 | بيع |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.14041 | −0.34% | −0.03463 | 10.14041 | 10.14041 | بيع |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.14492 | −0.34% | −0.03484 | 10.14492 | 10.14492 | بيع |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.14890 | −0.34% | −0.03509 | 10.14890 | 10.14890 | بيع |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.15360 | −0.34% | −0.03510 | 10.15360 | 10.15360 | بيع |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.15746 | −0.34% | −0.03514 | 10.15746 | 10.15746 | بيع |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.16150 | −0.35% | −0.03523 | 10.16150 | 10.16150 | بيع |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10.16661 | −0.34% | −0.03444 | 10.16661 | 10.16661 | بيع |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10.17049 | −0.33% | −0.03370 | 10.17049 | 10.17049 | بيع قوي |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.17448 | −0.32% | −0.03288 | 10.17448 | 10.17448 | بيع |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.18821 | −0.29% | −0.02968 | 10.18821 | 10.18821 | بيع |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.19825 | −0.30% | −0.03055 | 10.19825 | 10.19825 | بيع |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.20695 | −0.32% | −0.03313 | 10.20695 | 10.20695 | بيع |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.22249 | −0.32% | −0.03327 | 10.22249 | 10.22249 | بيع |
| FCUNZ2028USD/NOK Futures (Dec 2028) | 2028-12-18 | 10.23643 | −0.32% | −0.03259 | 10.23643 | 10.23643 | حياديه |