العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCUNZ2025USD/NOK Futures (Dec 2025) | 2025-12-15 | 10.13718 | +0.16% | +0.01618 | 10.13718 | 10.13718 | شراء |
| FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.13060 | +0.10% | +0.01006 | 10.13060 | 10.13060 | شراء |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.13171 | +0.11% | +0.01109 | 10.13171 | 10.13171 | شراء |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.14250 | +0.18% | +0.01850 | 10.14250 | 10.14250 | شراء |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.13554 | +0.14% | +0.01404 | 10.13554 | 10.13554 | حياديه |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.13889 | +0.17% | +0.01692 | 10.13889 | 10.13889 | شراء |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.14218 | +0.19% | +0.01959 | 10.14218 | 10.14218 | شراء |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.14535 | +0.20% | +0.01990 | 10.14535 | 10.14535 | شراء |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.14971 | +0.19% | +0.01964 | 10.14971 | 10.14971 | شراء |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.15358 | +0.19% | +0.01908 | 10.15358 | 10.15358 | شراء |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.15798 | +0.17% | +0.01761 | 10.15798 | 10.15798 | شراء |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.16173 | +0.16% | +0.01599 | 10.16173 | 10.16173 | شراء |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.16569 | +0.14% | +0.01396 | 10.16569 | 10.16569 | شراء |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10.16903 | +0.14% | +0.01383 | 10.16903 | 10.16903 | شراء |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10.17159 | +0.14% | +0.01383 | 10.17159 | 10.17159 | شراء |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.17412 | +0.14% | +0.01376 | 10.17412 | 10.17412 | شراء |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.18217 | +0.13% | +0.01321 | 10.18217 | 10.18217 | شراء |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.19419 | +0.12% | +0.01213 | 10.19419 | 10.19419 | شراء |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.20727 | +0.11% | +0.01071 | 10.20727 | 10.20727 | حياديه |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.22239 | +0.10% | +0.01043 | 10.22239 | 10.22239 | شراء |