USD/NOK Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCUNF2026USD/NOK Futures (Jan 2026) | 2026-01-19 | 10.14541 | −0.70% | −0.07126 | 10.14541 | 10.14541 | حياديه |
| FCUNG2026USD/NOK Futures (Feb 2026) | 2026-02-16 | 10.14596 | −0.70% | −0.07132 | 10.14596 | 10.14596 | حياديه |
| FCUNH2026USD/NOK Futures (Mar 2026) | 2026-03-16 | 10.16200 | −0.49% | −0.05000 | 10.16200 | 10.16200 | شراء |
| FCUNJ2026USD/NOK Futures (Apr 2026) | 2026-04-13 | 10.15087 | −0.68% | −0.06996 | 10.15087 | 10.15087 | حياديه |
| FCUNK2026USD/NOK Futures (May 2026) | 2026-05-18 | 10.15458 | −0.68% | −0.06924 | 10.15458 | 10.15458 | حياديه |
| FCUNM2026USD/NOK Futures (Jun 2026) | 2026-06-15 | 10.17082 | −0.55% | −0.05604 | 10.17082 | 10.17082 | شراء |
| FCUNN2026USD/NOK Futures (Jul 2026) | 2026-07-13 | 10.16243 | −0.66% | −0.06737 | 10.16243 | 10.16243 | شراء |
| FCUNQ2026USD/NOK Futures (Aug 2026) | 2026-08-17 | 10.16780 | −0.65% | −0.06603 | 10.16780 | 10.16780 | شراء |
| FCUNU2026USD/NOK Futures (Sep 2026) | 2026-09-14 | 10.17266 | −0.63% | −0.06480 | 10.17266 | 10.17266 | شراء |
| FCUNV2026USD/NOK Futures (Oct 2026) | 2026-10-19 | 10.17842 | −0.61% | −0.06296 | 10.17842 | 10.17842 | شراء |
| FCUNX2026USD/NOK Futures (Nov 2026) | 2026-11-16 | 10.18334 | −0.60% | −0.06134 | 10.18334 | 10.18334 | شراء |
| FCUNZ2026USD/NOK Futures (Dec 2026) | 2026-12-14 | 10.18860 | −0.58% | −0.05956 | 10.18860 | 10.18860 | شراء |
| FCUNF2027USD/NOK Futures (Jan 2027) | 2027-01-18 | 10.19345 | −0.56% | −0.05708 | 10.19345 | 10.19345 | شراء |
| FCUNG2027USD/NOK Futures (Feb 2027) | 2027-02-15 | 10.19679 | −0.54% | −0.05530 | 10.19679 | 10.19679 | حياديه |
| FCUNH2027USD/NOK Futures (Mar 2027) | 2027-03-15 | 10.20013 | −0.52% | −0.05342 | 10.20013 | 10.20013 | شراء |
| FCUNM2027USD/NOK Futures (Jun 2027) | 2027-06-14 | 10.21104 | −0.45% | −0.04656 | 10.21104 | 10.21104 | شراء |
| FCUNU2027USD/NOK Futures (Sep 2027) | 2027-09-13 | 10.22205 | −0.46% | −0.04760 | 10.22205 | 10.22205 | شراء |
| FCUNZ2027USD/NOK Futures (Dec 2027) | 2027-12-13 | 10.23313 | −0.49% | −0.05059 | 10.23313 | 10.23313 | شراء |
| FCUNM2028USD/NOK Futures (Jun 2028) | 2028-06-19 | 10.25021 | −0.45% | −0.04599 | 10.25021 | 10.25021 | شراء |
| FCUNZ2028USD/NOK Futures (Dec 2028) | 2028-12-18 | 10.26503 | −0.40% | −0.04096 | 10.26503 | 10.26503 | حياديه |