ابدأ الآن

USD/NOK Futures

لا صفقات
نظرة عامةالأخبارالأفكارمنحنى أماميالموسميةالعقود

List of individual contracts

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FCUNF2026USD/NOK Futures (Jan 2026)
2026-01-1910.13060+0.10%+0.0100610.1306010.13060
شراء
FCUNG2026USD/NOK Futures (Feb 2026)
2026-02-1610.13171+0.11%+0.0110910.1317110.13171
شراء
FCUNH2026USD/NOK Futures (Mar 2026)
2026-03-1610.14250+0.18%+0.0185010.1425010.14250
شراء
FCUNJ2026USD/NOK Futures (Apr 2026)
2026-04-1310.13554+0.14%+0.0140410.1355410.13554
حياديه
FCUNK2026USD/NOK Futures (May 2026)
2026-05-1810.13889+0.17%+0.0169210.1388910.13889
شراء
FCUNM2026USD/NOK Futures (Jun 2026)
2026-06-1510.14218+0.19%+0.0195910.1421810.14218
شراء
FCUNN2026USD/NOK Futures (Jul 2026)
2026-07-1310.14535+0.20%+0.0199010.1453510.14535
شراء
FCUNQ2026USD/NOK Futures (Aug 2026)
2026-08-1710.14971+0.19%+0.0196410.1497110.14971
شراء
FCUNU2026USD/NOK Futures (Sep 2026)
2026-09-1410.15358+0.19%+0.0190810.1535810.15358
شراء
FCUNV2026USD/NOK Futures (Oct 2026)
2026-10-1910.15798+0.17%+0.0176110.1579810.15798
شراء
FCUNX2026USD/NOK Futures (Nov 2026)
2026-11-1610.16173+0.16%+0.0159910.1617310.16173
شراء
FCUNZ2026USD/NOK Futures (Dec 2026)
2026-12-1410.16569+0.14%+0.0139610.1656910.16569
شراء
FCUNF2027USD/NOK Futures (Jan 2027)
2027-01-1810.16903+0.14%+0.0138310.1690310.16903
شراء
FCUNG2027USD/NOK Futures (Feb 2027)
2027-02-1510.17159+0.14%+0.0138310.1715910.17159
شراء
FCUNH2027USD/NOK Futures (Mar 2027)
2027-03-1510.17412+0.14%+0.0137610.1741210.17412
شراء
FCUNM2027USD/NOK Futures (Jun 2027)
2027-06-1410.18217+0.13%+0.0132110.1821710.18217
شراء
FCUNU2027USD/NOK Futures (Sep 2027)
2027-09-1310.19419+0.12%+0.0121310.1941910.19419
شراء
FCUNZ2027USD/NOK Futures (Dec 2027)
2027-12-1310.20727+0.11%+0.0107110.2072710.20727
حياديه
FCUNM2028USD/NOK Futures (Jun 2028)
2028-06-1910.22239+0.10%+0.0104310.2223910.22239
شراء