العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	155.850	−0.47%	−0.736	155.850	155.850	شراء
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	155.912	−0.47%	−0.743	155.912	155.912	شراء
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	154.890	−0.47%	−0.727	154.890	154.890	شراء
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	154.524	−0.45%	−0.704	154.524	154.524	شراء
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	154.782	−0.47%	−0.733	154.782	154.782	شراء
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	153.697	−0.47%	−0.720	153.697	153.697	شراء
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	153.346	−0.47%	−0.719	153.346	153.346	شراء
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	153.002	−0.47%	−0.719	153.002	153.002	شراء
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	153.307	+0.05%	+0.074	153.307	153.307	شراء
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	152.915	−0.47%	−0.721	152.915	152.915	شراء
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	152.532	−0.47%	−0.719	152.532	152.532	شراء
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	152.305	+0.04%	+0.066	152.305	152.305	شراء
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	151.288	−0.45%	−0.680	151.288	151.288	شراء
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	150.912	−0.45%	−0.679	150.912	150.912	شراء
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	150.620	−0.45%	−0.678	150.620	150.620	حياديه
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	150.966	−0.48%	−0.726	150.966	150.966	شراء
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	149.448	−0.45%	−0.676	149.448	149.448	شراء
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	149.240	−0.49%	−0.731	149.240	149.240	شراء
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	148.428	−0.49%	−0.736	148.428	148.428	شراء
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	146.651	−0.48%	−0.711	146.651	146.651	شراء

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

العقود