عقود USD/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 154.521 | +0.63% | 0.962 | 154.521 | 154.521 | حيادية |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 153.824 | −0.14% | −0.214 | 154.607 | 153.824 | حيادية |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 153.565 | +0.62% | 0.950 | 153.565 | 153.565 | حيادية |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 152.944 | +0.63% | 0.956 | 152.944 | 152.944 | حيادية |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 152.481 | +0.63% | 0.954 | 152.481 | 152.481 | حيادية |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 152.027 | +0.63% | 0.950 | 152.027 | 152.027 | حيادية |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 151.474 | +0.63% | 0.948 | 151.474 | 151.474 | حيادية |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 151.042 | +0.63% | 0.948 | 151.042 | 151.042 | حيادية |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 150.619 | +0.63% | 0.949 | 150.619 | 150.619 | حيادية |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 150.092 | +0.63% | 0.947 | 150.092 | 150.092 | حيادية |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 149.669 | +0.63% | 0.944 | 149.669 | 149.669 | حيادية |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 149.149 | +0.63% | 0.939 | 149.149 | 149.149 | بيع |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 148.739 | +0.63% | 0.938 | 148.739 | 148.739 | بيع |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 148.333 | +0.64% | 0.939 | 148.333 | 148.333 | حيادية |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 147.932 | +0.64% | 0.939 | 147.932 | 147.932 | حيادية |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 147.048 | +0.64% | 0.939 | 147.048 | 147.048 | حيادية |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 145.802 | +0.65% | 0.942 | 145.802 | 145.802 | بيع |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 144.582 | +0.66% | 0.943 | 144.582 | 144.582 | شراء |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 142.144 | +0.68% | 0.958 | 142.144 | 142.144 | حيادية |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 139.767 | +0.71% | 0.981 | 139.767 | 139.767 | بيع |