عقود USD/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 156.815 | +0.49% | 0.769 | 156.815 | 156.815 | شراء |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 156.172 | +0.50% | 0.770 | 156.172 | 156.172 | شراء |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 155.657 | +0.50% | 0.767 | 155.657 | 155.509 | شراء |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 155.194 | +0.49% | 0.759 | 155.194 | 155.194 | شراء |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 154.572 | +0.49% | 0.756 | 154.572 | 154.572 | شراء |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 154.086 | +0.50% | 0.761 | 154.086 | 154.086 | شراء |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 153.609 | +0.49% | 0.744 | 153.609 | 153.609 | شراء |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 153.037 | +0.48% | 0.738 | 153.037 | 153.037 | شراء |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 152.590 | +0.48% | 0.732 | 152.590 | 152.590 | شراء |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 152.149 | +0.48% | 0.728 | 152.149 | 152.149 | شراء |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 151.608 | +0.48% | 0.720 | 151.608 | 151.608 | شراء |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 151.185 | +0.47% | 0.713 | 151.185 | 151.185 | شراء |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 150.640 | +0.47% | 0.708 | 150.640 | 150.640 | شراء |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 150.202 | +0.47% | 0.701 | 150.202 | 150.202 | حيادية |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 149.768 | +0.46% | 0.693 | 149.768 | 149.768 | شراء |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 148.386 | +0.45% | 0.661 | 148.386 | 148.386 | شراء |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 147.015 | +0.43% | 0.636 | 147.015 | 147.015 | شراء |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 145.673 | +0.42% | 0.606 | 145.673 | 145.673 | شراء |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 143.016 | +0.41% | 0.578 | 143.016 | 143.016 | شراء |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 140.452 | +0.39% | 0.550 | 140.452 | 140.452 | — |