عقود USD/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 145.977 | −0.48% | −0.701 | 145.977 | 145.977 | بيع |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 145.458 | −0.48% | −0.698 | 145.458 | 145.458 | بيع |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 145.060 | −0.48% | −0.696 | 145.060 | 145.060 | بيع |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 144.619 | −0.46% | −0.670 | 144.619 | 144.619 | بيع |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 144.245 | −0.46% | −0.669 | 144.245 | 144.245 | بيع |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 143.859 | −0.47% | −0.681 | 143.859 | 143.859 | بيع |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 143.539 | −0.47% | −0.675 | 143.539 | 143.539 | بيع |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 143.127 | −0.48% | −0.684 | 143.127 | 143.127 | بيع |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 142.812 | −0.48% | −0.693 | 142.812 | 142.812 | بيع |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 142.512 | −0.48% | −0.692 | 142.512 | 142.512 | بيع |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 142.155 | −0.48% | −0.690 | 142.155 | 142.155 | بيع |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 141.885 | −0.48% | −0.686 | 141.885 | 141.885 | بيع |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 141.532 | −0.47% | −0.675 | 141.532 | 141.532 | بيع قوي |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 141.255 | −0.47% | −0.669 | 141.255 | 141.255 | بيع قوي |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 140.987 | −0.47% | −0.661 | 140.987 | 140.987 | بيع |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 140.174 | −0.45% | −0.633 | 140.174 | 140.174 | بيع |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.433 | −0.41% | −0.575 | 139.433 | 139.433 | بيع |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 138.773 | −0.42% | −0.588 | 138.773 | 138.773 | حياديه |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 137.935 | −0.33% | −0.452 | 137.935 | 137.935 | بيع |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 136.238 | −0.26% | −0.360 | 136.238 | 136.238 | بيع |