عقود USD/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 152.559 | −0.11% | −0.172 | 152.559 | 152.559 | شراء |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 152.017 | −0.11% | −0.174 | 152.017 | 152.017 | شراء |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 151.603 | −0.12% | −0.178 | 151.938 | 151.126 | شراء |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 151.022 | −0.13% | −0.195 | 151.022 | 151.022 | شراء |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 150.649 | −0.13% | −0.194 | 150.649 | 150.649 | شراء |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 150.339 | −0.12% | −0.180 | 150.339 | 150.339 | شراء |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 149.969 | −0.13% | −0.194 | 149.969 | 149.969 | شراء |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 149.543 | −0.13% | −0.193 | 149.543 | 149.543 | شراء |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 149.217 | −0.13% | −0.192 | 149.217 | 149.217 | شراء |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 148.902 | −0.13% | −0.192 | 148.902 | 148.902 | شراء |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 148.506 | −0.13% | −0.191 | 148.506 | 148.506 | شراء |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 148.200 | −0.13% | −0.191 | 148.200 | 148.200 | شراء |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 147.828 | −0.13% | −0.190 | 147.828 | 147.828 | شراء |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 147.528 | −0.13% | −0.190 | 147.528 | 147.528 | شراء |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 147.236 | −0.13% | −0.189 | 147.236 | 147.236 | شراء |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 146.338 | −0.13% | −0.188 | 146.338 | 146.338 | شراء |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 145.501 | −0.13% | −0.187 | 145.501 | 145.501 | شراء |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 144.727 | −0.13% | −0.186 | 144.727 | 144.727 | بيع |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 143.881 | −0.13% | −0.184 | 143.881 | 143.881 | شراء |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 142.098 | −0.13% | −0.182 | 142.098 | 142.098 | شراء |