العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	156.586	+0.06%	+0.101	156.586	156.248	شراء
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	155.912	−0.47%	−0.743	155.912	155.912	شراء
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	155.617	+0.06%	+0.100	155.617	155.617	شراء
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	155.228	+0.06%	+0.099	155.228	155.228	شراء
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	154.782	−0.47%	−0.733	154.782	154.782	شراء
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	154.417	+0.05%	+0.082	154.417	154.417	شراء
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	154.065	+0.05%	+0.079	154.065	154.065	شراء
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	153.721	+0.05%	+0.077	153.721	153.721	شراء
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	153.233	−0.47%	−0.723	153.233	153.233	شراء
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	152.915	−0.47%	−0.721	152.915	152.915	شراء
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	152.532	−0.47%	−0.719	152.532	152.532	شراء
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	152.305	+0.04%	+0.066	152.305	152.305	شراء
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	151.968	+0.03%	+0.052	151.968	151.968	شراء
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	151.591	+0.03%	+0.050	151.591	151.591	شراء
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	151.298	+0.03%	+0.048	151.298	151.298	حياديه
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	150.966	−0.48%	−0.726	150.966	150.966	شراء
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	150.124	+0.03%	+0.041	150.124	150.124	شراء
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	149.240	−0.49%	−0.731	149.240	149.240	شراء
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	148.428	−0.49%	−0.736	148.428	148.428	شراء
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	146.651	−0.48%	−0.711	146.651	146.651	شراء

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

العقود