قائمة العقود الفردية

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	156.896	+1.16%	+1.794	156.896	156.896	شراء
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	156.517	+1.16%	+1.800	156.517	156.517	شراء
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	156.141	+1.13%	+1.747	156.302	155.340	شراء قوي
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	155.804	+1.17%	+1.808	155.804	155.804	شراء
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	155.348	+1.17%	+1.801	155.348	155.348	شراء
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	154.988	+1.17%	+1.792	154.988	154.988	شراء
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	154.661	+1.17%	+1.792	154.661	154.661	شراء
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	154.258	+1.17%	+1.786	154.258	154.258	شراء
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	153.948	+1.17%	+1.781	153.948	153.948	شراء
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	153.584	+1.17%	+1.776	153.584	153.584	شراء
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	153.307	+1.17%	+1.772	153.307	153.307	شراء
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	153.042	+1.17%	+1.769	153.042	153.042	شراء
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	152.700	+1.16%	+1.749	152.700	152.700	شراء
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	152.418	+1.16%	+1.745	152.418	152.418	شراء قوي
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	152.142	+1.16%	+1.741	152.142	152.142	شراء
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	151.292	+1.16%	+1.729	151.292	151.292	شراء
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	150.474	+1.15%	+1.718	150.474	150.474	شراء
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	149.709	+1.15%	+1.707	149.709	149.709	شراء
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	148.036	+1.15%	+1.683	148.036	148.036	شراء
FCUYZ2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2028)	2028-12-18	146.539	+1.15%	+1.662	146.539	146.539	حياديه

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

قائمة العقود الفردية