عقود USD/JPY Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147.140 | −0.02% | −0.025 | 147.140 | 147.140 | حياديه |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 146.624 | +0.02% | +0.030 | 146.624 | 146.624 | حياديه |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 146.236 | +0.07% | +0.109 | 146.592 | 146.218 | حياديه |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 145.668 | −0.03% | −0.041 | 145.668 | 145.668 | حياديه |
| FFCUYG2026USD/JPY Futures (Feb 2026) | 2026-02-16 | 145.308 | −0.03% | −0.041 | 145.308 | 145.308 | حياديه |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145.036 | +0.02% | +0.025 | 145.036 | 145.036 | حياديه |
| FFCUYJ2026USD/JPY Futures (Apr 2026) | 2026-04-13 | 144.641 | −0.03% | −0.042 | 144.641 | 144.641 | حياديه |
| FFCUYK2026USD/JPY Futures (May 2026) | 2026-05-18 | 144.233 | −0.03% | −0.042 | 144.233 | 144.233 | حياديه |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 143.922 | −0.03% | −0.042 | 143.922 | 143.922 | حياديه |
| FFCUYN2026USD/JPY Futures (Jul 2026) | 2026-07-13 | 143.618 | −0.03% | −0.042 | 143.618 | 143.618 | حياديه |
| FFCUYQ2026USD/JPY Futures (Aug 2026) | 2026-08-17 | 143.243 | −0.03% | −0.042 | 143.243 | 143.243 | بيع |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 142.954 | −0.03% | −0.043 | 142.954 | 142.954 | حياديه |
| FFCUYV2026USD/JPY Futures (Oct 2026) | 2026-10-19 | 142.597 | −0.05% | −0.077 | 142.597 | 142.597 | بيع |
| FFCUYX2026USD/JPY Futures (Nov 2026) | 2026-11-16 | 142.312 | −0.05% | −0.076 | 142.312 | 142.312 | بيع |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 142.034 | −0.05% | −0.076 | 142.034 | 142.034 | حياديه |
| FFCUYH2027USD/JPY Futures (Mar 2027) | 2027-03-15 | 141.182 | −0.05% | −0.077 | 141.182 | 141.182 | حياديه |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 140.374 | −0.06% | −0.078 | 140.374 | 140.374 | حياديه |
| FFCUYU2027USD/JPY Futures (Sep 2027) | 2027-09-13 | 139.621 | −0.06% | −0.078 | 139.621 | 139.621 | بيع |
| FFCUYZ2027USD/JPY Futures (Dec 2027) | 2027-12-13 | 138.777 | −0.06% | −0.078 | 138.777 | 138.777 | حياديه |
| FFCUYM2028USD/JPY Futures (Jun 2028) | 2028-06-19 | 137.015 | −0.06% | −0.079 | 137.015 | 137.015 | بيع |