رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCUYN2024USD/JPY Futures (Jul 2024) | 2024-07-15 | 157.243 | +0.44% | 0.692 | 157.243 | 157.243 | شراء قوي |
| FFCUYQ2024USD/JPY Futures (Aug 2024) | 2024-08-19 | 156.412 | +0.44% | 0.690 | 156.412 | 156.412 | شراء قوي |
| FFCUYU2024USD/JPY Futures (Sep 2024) | 2024-09-16 | 155.753 | +0.44% | 0.690 | 155.753 | 155.753 | شراء قوي |
| FFCUYV2024USD/JPY Futures (Oct 2024) | 2024-10-14 | 156.376 | +0.09% | 0.135 | 156.376 | 156.376 | شراء |
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 155.763 | +0.09% | 0.145 | 155.763 | 155.763 | شراء قوي |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 155.164 | +0.10% | 0.148 | 155.164 | 155.164 | شراء قوي |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 154.491 | +0.10% | 0.150 | 154.491 | 154.491 | شراء قوي |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 153.521 | +0.10% | 0.147 | 153.521 | 153.521 | شراء قوي |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 152.646 | +0.03% | 0.042 | 152.646 | 152.646 | شراء |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 152.724 | +0.02% | 0.033 | 152.724 | 152.724 | شراء |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 152.965 | +0.01% | 0.022 | 152.965 | 152.965 | شراء |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 153.273 | +0.04% | 0.065 | 153.273 | 153.273 | شراء قوي |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 152.936 | +0.06% | 0.088 | 152.936 | 152.936 | شراء قوي |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 152.471 | +0.06% | 0.084 | 152.471 | 152.471 | شراء قوي |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 152.091 | +0.05% | 0.081 | 152.091 | 152.091 | شراء قوي |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 150.802 | +0.05% | 0.070 | 150.802 | 150.802 | شراء قوي |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 149.412 | +0.02% | 0.035 | 149.412 | 149.412 | شراء |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 147.938 | −0.01% | −0.016 | 147.938 | 147.938 | شراء |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 145.855 | −0.03% | −0.045 | 145.855 | 145.855 | شراء |