العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCUYZ2025 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2025)	2025-12-15	156.478	+0.14%	+0.221	156.478	156.478	شراء
FCUYF2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2026)	2026-01-19	155.919	+0.14%	+0.213	155.919	155.919	شراء
FCUYG2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2026)	2026-02-16	155.533	+0.14%	+0.211	155.533	155.533	شراء
FCUYH2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2026)	2026-03-16	155.149	+0.13%	+0.205	155.149	155.149	شراء
FCUYJ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Apr 2026)	2026-04-13	154.729	+0.13%	+0.197	154.729	154.729	شراء
FCUYK2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (May 2026)	2026-05-18	154.279	+0.13%	+0.197	154.279	154.279	شراء
FCUYM2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2026)	2026-06-15	153.936	+0.13%	+0.198	153.936	153.936	شراء
FCUYN2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jul 2026)	2026-07-13	153.595	+0.13%	+0.197	153.595	153.595	شراء
FCUYQ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Aug 2026)	2026-08-17	153.185	+0.13%	+0.195	153.185	153.185	شراء
FCUYU2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2026)	2026-09-14	152.871	+0.13%	+0.194	152.871	152.871	شراء
FCUYV2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Oct 2026)	2026-10-19	152.491	+0.13%	+0.192	152.491	152.491	شراء
FCUYX2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Nov 2026)	2026-11-16	152.200	+0.13%	+0.191	152.200	152.200	شراء
FCUYZ2026 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2026)	2026-12-14	151.936	+0.16%	+0.243	151.936	151.936	شراء
FCUYF2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jan 2027)	2027-01-18	151.572	+0.16%	+0.242	151.572	151.572	شراء
FCUYG2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Feb 2027)	2027-02-15	151.289	+0.16%	+0.241	151.289	151.289	شراء
FCUYH2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Mar 2027)	2027-03-15	151.014	+0.16%	+0.239	151.014	151.014	شراء
FCUYM2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2027)	2027-06-14	150.175	+0.16%	+0.237	150.175	150.175	شراء
FCUYU2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Sep 2027)	2027-09-13	149.379	+0.15%	+0.222	149.379	149.379	شراء
FCUYZ2027 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Dec 2027)	2027-12-13	148.648	+0.14%	+0.206	148.648	148.648	شراء
FCUYM2028 EUREX, USD/JPY PHYSICAL, CURRENCY Futures (Jun 2028)	2028-06-19	146.960	+0.13%	+0.196	146.960	146.960	شراء

EUREX, USD/JPY PHYSICAL, CURRENCY Futures

العقود