رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCUYX2024USD/JPY Futures (Nov 2024) | 2024-11-18 | 153.640 | +0.69% | 1.051 | 153.640 | 153.640 | شراء قوي |
| FFCUYZ2024USD/JPY Futures (Dec 2024) | 2024-12-16 | 153.095 | +0.69% | 1.046 | 153.095 | 153.095 | شراء قوي |
| FFCUYF2025USD/JPY Futures (Jan 2025) | 2025-01-13 | 152.500 | +0.68% | 1.036 | 152.500 | 152.500 | شراء قوي |
| FFCUYG2025USD/JPY Futures (Feb 2025) | 2025-02-17 | 151.871 | +0.69% | 1.035 | 151.871 | 151.871 | شراء قوي |
| FFCUYH2025USD/JPY Futures (Mar 2025) | 2025-03-17 | 151.375 | +0.68% | 1.015 | 151.375 | 151.375 | شراء قوي |
| FFCUYJ2025USD/JPY Futures (Apr 2025) | 2025-04-14 | 150.889 | +0.68% | 1.020 | 150.889 | 150.889 | شراء قوي |
| FFCUYK2025USD/JPY Futures (May 2025) | 2025-05-19 | 150.308 | +0.68% | 1.009 | 150.308 | 150.308 | شراء قوي |
| FFCUYM2025USD/JPY Futures (Jun 2025) | 2025-06-16 | 149.846 | +0.67% | 0.998 | 149.846 | 149.846 | شراء قوي |
| FFCUYN2025USD/JPY Futures (Jul 2025) | 2025-07-14 | 149.397 | +0.67% | 0.987 | 149.397 | 149.397 | شراء قوي |
| FFCUYQ2025USD/JPY Futures (Aug 2025) | 2025-08-18 | 148.851 | +0.66% | 0.974 | 148.851 | 148.851 | شراء قوي |
| FFCUYU2025USD/JPY Futures (Sep 2025) | 2025-09-15 | 148.414 | +0.65% | 0.962 | 148.414 | 148.414 | شراء قوي |
| FFCUYV2025USD/JPY Futures (Oct 2025) | 2025-10-13 | 147.987 | +0.65% | 0.949 | 147.987 | 147.987 | شراء قوي |
| FFCUYX2025USD/JPY Futures (Nov 2025) | 2025-11-17 | 147.463 | +0.64% | 0.937 | 147.463 | 147.463 | شراء |
| FFCUYZ2025USD/JPY Futures (Dec 2025) | 2025-12-15 | 147.029 | +0.63% | 0.926 | 147.029 | 147.029 | شراء قوي |
| FFCUYF2026USD/JPY Futures (Jan 2026) | 2026-01-19 | 146.495 | +0.63% | 0.913 | 146.495 | 146.495 | شراء قوي |
| FFCUYH2026USD/JPY Futures (Mar 2026) | 2026-03-16 | 145.660 | +0.62% | 0.893 | 145.660 | 145.660 | شراء قوي |
| FFCUYM2026USD/JPY Futures (Jun 2026) | 2026-06-15 | 144.341 | +0.60% | 0.856 | 144.341 | 144.341 | شراء قوي |
| FFCUYU2026USD/JPY Futures (Sep 2026) | 2026-09-14 | 143.060 | +0.57% | 0.816 | 143.060 | 143.060 | شراء |
| FFCUYZ2026USD/JPY Futures (Dec 2026) | 2026-12-14 | 141.787 | +0.56% | 0.784 | 141.787 | 141.787 | شراء قوي |
| FFCUYM2027USD/JPY Futures (Jun 2027) | 2027-06-14 | 139.176 | +0.53% | 0.728 | 139.176 | 139.176 | شراء قوي |