العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCXGV2025^{Freeport-McMoRan Copper & Gold Futures (Oct 2025)}	2025-10-17	41.8300	+0.64%	+0.2652	41.8300	41.8300	بيع
FCXGX2025^{Freeport-McMoRan Copper & Gold Futures (Nov 2025)}	2025-11-21	41.2164	−1.24%	−0.5177	41.2164	41.2164	بيع
FCXGZ2025^{Freeport-McMoRan Copper & Gold Futures (Dec 2025)}	2025-12-19	41.3501	−1.24%	−0.5206	41.3501	41.3501	بيع
FCXGF2026^{Freeport-McMoRan Copper & Gold Futures (Jan 2026)}	2026-01-16	41.3308	−1.25%	−0.5231	41.3308	41.3308	بيع
FCXGG2026^{Freeport-McMoRan Copper & Gold Futures (Feb 2026)}	2026-02-20	41.4866	−1.25%	−0.5264	41.4866	41.4866	بيع
FCXGH2026^{Freeport-McMoRan Copper & Gold Futures (Mar 2026)}	2026-03-20	41.6067	−1.26%	−0.5294	41.6067	41.6067	بيع
FCXGJ2026^{Freeport-McMoRan Copper & Gold Futures (Apr 2026)}	2026-04-17	41.5732	−1.26%	−0.5325	41.5732	41.5732	بيع
FCXGK2026^{Freeport-McMoRan Copper & Gold Futures (May 2026)}	2026-05-15	41.6899	−1.27%	−0.5354	41.6899	41.6899	بيع
FCXGM2026^{Freeport-McMoRan Copper & Gold Futures (Jun 2026)}	2026-06-19	41.8333	−1.27%	−0.5387	41.8333	41.8333	بيع
FCXGN2026^{Freeport-McMoRan Copper & Gold Futures (Jul 2026)}	2026-07-17	41.7954	−1.28%	−0.5413	41.7954	41.7954	بيع
FCXGQ2026^{Freeport-McMoRan Copper & Gold Futures (Aug 2026)}	2026-08-21	41.9330	−1.28%	−0.5446	41.9330	41.9330	بيع
FCXGU2026^{Freeport-McMoRan Copper & Gold Futures (Sep 2026)}	2026-09-18	42.0408	−1.28%	−0.5471	42.0408	42.0408	بيع
FCXGV2026^{Freeport-McMoRan Copper & Gold Futures (Oct 2026)}	2026-10-16	41.9964	−1.29%	−0.5496	41.9964	41.9964	بيع
FCXGZ2026^{Freeport-McMoRan Copper & Gold Futures (Dec 2026)}	2026-12-18	42.2382	−1.30%	−0.5558	42.2382	42.2382	بيع
FCXGZ2027^{Freeport-McMoRan Copper & Gold Futures (Dec 2027)}	2027-12-17	43.0163	−1.33%	−0.5819	43.0163	43.0163	بيع

Freeport-McMoRan Copper & Gold Futures

العقود