العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	45.1364	+0.51%	+0.2271	45.1364	45.1364	Buy
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	44.8991	−0.74%	−0.3368	44.8991	44.8991	Buy
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	45.3025	+0.51%	+0.2287	45.3025	45.3025	Buy
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	45.2121	−0.75%	−0.3397	45.2121	45.2121	Buy
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	45.1983	−0.75%	−0.3411	45.1983	45.1983	Buy
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	45.3329	−0.75%	−0.3423	45.3329	45.3329	Buy
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	45.7112	+0.51%	+0.2311	45.7112	45.7112	Buy
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	45.8730	+0.51%	+0.2318	45.8730	45.8730	Buy
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	45.7686	−0.75%	−0.3446	45.7686	45.7686	Buy
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	45.7453	−0.75%	−0.3455	45.7453	45.7453	Buy
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	45.9014	−0.75%	−0.3466	45.9014	45.9014	Buy
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	46.2590	+0.51%	+0.2332	46.2590	46.2590	Buy
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	47.0528	−0.76%	−0.3598	47.0528	47.0528	Buy
FCXGZ2028 Freeport-McMoRan Copper & Gold Futures (Dec 2028)	2028-12-15	48.1867	−0.74%	−0.3592	48.1867	48.1867	Sell

Freeport-McMoRan Copper & Gold Futures

العقود