عقود Freeport-McMoRan Copper & Gold Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCXGU2025Freeport-McMoRan Copper & Gold Futures (Sep 2025) | 2025-09-19 | 46.2110 | −0.36% | −0.1671 | 46.2110 | 46.2110 | شراء |
| FCXGV2025Freeport-McMoRan Copper & Gold Futures (Oct 2025) | 2025-10-17 | 46.2180 | −0.36% | −0.1682 | 46.2180 | 46.2180 | شراء |
| FCXGX2025Freeport-McMoRan Copper & Gold Futures (Nov 2025) | 2025-11-21 | 46.4123 | −0.36% | −0.1700 | 46.4123 | 46.4123 | شراء |
| FCXGZ2025Freeport-McMoRan Copper & Gold Futures (Dec 2025) | 2025-12-19 | 46.5623 | −0.36% | −0.1705 | 46.5623 | 46.5623 | شراء |
| FCXGF2026Freeport-McMoRan Copper & Gold Futures (Jan 2026) | 2026-01-16 | 46.5567 | −0.36% | −0.1703 | 46.5567 | 46.5567 | شراء |
| FCXGG2026Freeport-McMoRan Copper & Gold Futures (Feb 2026) | 2026-02-20 | 46.7307 | −0.36% | −0.1694 | 46.7307 | 46.7307 | شراء |
| FCXGH2026Freeport-McMoRan Copper & Gold Futures (Mar 2026) | 2026-03-20 | 46.8665 | −0.36% | −0.1689 | 46.8665 | 46.8665 | شراء |
| FCXGJ2026Freeport-McMoRan Copper & Gold Futures (Apr 2026) | 2026-04-17 | 46.8512 | −0.36% | −0.1692 | 46.8512 | 46.8512 | شراء |
| FCXGK2026Freeport-McMoRan Copper & Gold Futures (May 2026) | 2026-05-15 | 46.9824 | −0.36% | −0.1694 | 46.9824 | 46.9824 | شراء |
| FCXGM2026Freeport-McMoRan Copper & Gold Futures (Jun 2026) | 2026-06-19 | 47.1424 | −0.36% | −0.1694 | 47.1424 | 47.1424 | شراء |
| FCXGN2026Freeport-McMoRan Copper & Gold Futures (Jul 2026) | 2026-07-17 | 47.1187 | −0.36% | −0.1683 | 47.1187 | 47.1187 | شراء |
| FCXGQ2026Freeport-McMoRan Copper & Gold Futures (Aug 2026) | 2026-08-21 | 47.2719 | −0.35% | −0.1668 | 47.2719 | 47.2719 | شراء |
| FCXGU2026Freeport-McMoRan Copper & Gold Futures (Sep 2026) | 2026-09-18 | 47.3927 | −0.35% | −0.1661 | 47.3927 | 47.3927 | بيع |
| FCXGZ2026Freeport-McMoRan Copper & Gold Futures (Dec 2026) | 2026-12-18 | 47.6292 | −0.35% | −0.1688 | 47.6292 | 47.6292 | شراء |
| FCXGZ2027Freeport-McMoRan Copper & Gold Futures (Dec 2027) | 2027-12-17 | 48.5445 | −0.34% | −0.1657 | 48.5445 | 48.5445 | شراء |