العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FCXGZ2025 Freeport-McMoRan Copper & Gold Futures (Dec 2025)	2025-12-19	47.5248	+0.75%	+0.3539	47.5248	47.5248	شراء
FCXGF2026 Freeport-McMoRan Copper & Gold Futures (Jan 2026)	2026-01-16	47.5197	+0.75%	+0.3546	47.5197	47.5197	شراء
FCXGG2026 Freeport-McMoRan Copper & Gold Futures (Feb 2026)	2026-02-20	47.7045	+0.75%	+0.3564	47.7045	47.7045	شراء
FCXGH2026 Freeport-McMoRan Copper & Gold Futures (Mar 2026)	2026-03-20	47.8507	+0.75%	+0.3568	47.8507	47.8507	شراء
FCXGJ2026 Freeport-McMoRan Copper & Gold Futures (Apr 2026)	2026-04-17	47.8434	+0.75%	+0.3581	47.8434	47.8434	شراء
FCXGK2026 Freeport-McMoRan Copper & Gold Futures (May 2026)	2026-05-15	47.9841	+0.75%	+0.3593	47.9841	47.9841	شراء
FCXGN2026 Freeport-McMoRan Copper & Gold Futures (Jul 2026)	2026-07-17	48.1432	+0.76%	+0.3610	48.1432	48.1432	شراء
FCXGQ2026 Freeport-McMoRan Copper & Gold Futures (Aug 2026)	2026-08-21	48.3093	+0.75%	+0.3611	48.3093	48.3093	شراء
FCXGU2026 Freeport-McMoRan Copper & Gold Futures (Sep 2026)	2026-09-18	48.4400	+0.75%	+0.3609	48.4400	48.4400	شراء
FCXGV2026 Freeport-McMoRan Copper & Gold Futures (Oct 2026)	2026-10-16	48.4208	+0.75%	+0.3604	48.4208	48.4208	شراء
FCXGX2026 Freeport-McMoRan Copper & Gold Futures (Nov 2026)	2026-11-20	48.5814	+0.75%	+0.3594	48.5814	48.5814	شراء
FCXGZ2026 Freeport-McMoRan Copper & Gold Futures (Dec 2026)	2026-12-18	48.7083	+0.74%	+0.3583	48.7083	48.7083	شراء
FCXGZ2027 Freeport-McMoRan Copper & Gold Futures (Dec 2027)	2027-12-17	49.8015	+0.71%	+0.3520	49.8015	49.8015	شراء
FCXGZ2028 Freeport-McMoRan Copper & Gold Futures (Dec 2028)	2028-12-15	51.0320	+0.72%	+0.3649	51.0320	51.0320	شراء

Freeport-McMoRan Copper & Gold Futures

العقود