رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
| FFCXIM2024Bloomberg ex-Industrial Metals Futures (Jun 2024) | 2024-06-28 | 86.62 | −0.67% | −0.58 | 86.62 | 86.62 | بيع قوي |
| FFCXIN2024Bloomberg ex-Industrial Metals Futures (Jul 2024) | 2024-07-26 | 86.62 | −0.67% | −0.58 | 86.62 | 86.62 | بيع قوي |
| FFCXIQ2024Bloomberg ex-Industrial Metals Futures (Aug 2024) | 2024-08-23 | 86.62 | −0.67% | −0.58 | 86.62 | 86.62 | بيع قوي |
| FFCXIU2024Bloomberg ex-Industrial Metals Futures (Sep 2024) | 2024-09-27 | 86.63 | −0.67% | −0.58 | 86.63 | 86.63 | بيع قوي |
| FFCXIZ2024Bloomberg ex-Industrial Metals Futures (Dec 2024) | 2024-12-30 | 86.63 | −0.67% | −0.58 | 86.63 | 86.63 | بيع قوي |
| FFCXIH2025Bloomberg ex-Industrial Metals Futures (Mar 2025) | 2025-03-28 | 86.63 | −0.67% | −0.58 | 86.63 | 86.63 | بيع قوي |
| FFCXIM2025Bloomberg ex-Industrial Metals Futures (Jun 2025) | 2025-06-27 | 86.62 | −0.67% | −0.58 | 86.62 | 86.62 | بيع قوي |
| FFCXIZ2025Bloomberg ex-Industrial Metals Futures (Dec 2025) | 2025-12-30 | 86.62 | −0.67% | −0.58 | 86.62 | 86.62 | بيع قوي |
| FFCXIM2026Bloomberg ex-Industrial Metals Futures (Jun 2026) | 2026-06-26 | 86.62 | −0.67% | −0.58 | 86.62 | 86.62 | بيع قوي |
| FFCXIZ2026Bloomberg ex-Industrial Metals Futures (Dec 2026) | 2026-12-29 | 86.62 | −0.67% | −0.58 | 86.62 | 86.62 | بيع قوي |
| FFCXIZ2027Bloomberg ex-Industrial Metals Futures (Dec 2027) | 2027-12-27 | 86.62 | −0.67% | −0.58 | 86.62 | 86.62 | بيع قوي |
| FFCXIZ2028Bloomberg ex-Industrial Metals Futures (Dec 2028) | 2028-12-22 | 86.62 | −0.67% | −0.58 | 86.62 | 86.62 | بيع |