العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCXRZ2025Bloomberg ex-Grains Futures (Dec 2025) | 2025-12-30 | 128.25 | −1.87% | −2.44 | 128.25 | 128.25 | شراء |
| FCXRF2026Bloomberg ex-Grains Futures (Jan 2026) | 2026-01-23 | 128.24 | −1.87% | −2.44 | 128.24 | 128.24 | شراء |
| FCXRG2026Bloomberg ex-Grains Futures (Feb 2026) | 2026-02-27 | 128.24 | −1.87% | −2.44 | 128.24 | 128.24 | حياديه |
| FCXRH2026Bloomberg ex-Grains Futures (Mar 2026) | 2026-03-27 | 128.25 | −1.87% | −2.44 | 128.25 | 128.25 | شراء |
| FCXRM2026Bloomberg ex-Grains Futures (Jun 2026) | 2026-06-26 | 128.24 | −1.87% | −2.44 | 128.24 | 128.24 | شراء |
| FCXRU2026Bloomberg ex-Grains Futures (Sep 2026) | 2026-09-25 | 128.24 | −1.87% | −2.44 | 128.24 | 128.24 | شراء |
| FCXRZ2026Bloomberg ex-Grains Futures (Dec 2026) | 2026-12-29 | 128.24 | −1.87% | −2.44 | 128.24 | 128.24 | شراء |
| FCXRM2027Bloomberg ex-Grains Futures (Jun 2027) | 2027-06-25 | 128.24 | −1.87% | −2.44 | 128.24 | 128.24 | شراء |
| FCXRZ2027Bloomberg ex-Grains Futures (Dec 2027) | 2027-12-27 | 128.24 | −1.87% | −2.44 | 128.24 | 128.24 | شراء |
| FCXRM2028Bloomberg ex-Grains Futures (Jun 2028) | 2028-06-23 | 128.24 | −1.87% | −2.44 | 128.24 | 128.24 | شراء |
| FCXRZ2028Bloomberg ex-Grains Futures (Dec 2028) | 2028-12-22 | 128.24 | −1.87% | −2.44 | 128.24 | 128.24 | شراء |
| FCXRZ2029Bloomberg ex-Grains Futures (Dec 2029) | 2029-12-28 | 128.24 | −1.87% | −2.44 | 128.24 | 128.24 | شراء |