العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCXSX2025Bloomberg ex-Softs Futures (Nov 2025) | 2025-11-28 | 119.95 | −0.55% | −0.66 | 119.95 | 119.95 | بيع |
| FCXSZ2025Bloomberg ex-Softs Futures (Dec 2025) | 2025-12-30 | 120.68 | −0.81% | −0.99 | 120.68 | 120.68 | حياديه |
| FCXSF2026Bloomberg ex-Softs Futures (Jan 2026) | 2026-01-23 | 120.67 | −0.79% | −0.96 | 120.67 | 120.67 | بيع قوي |
| FCXSH2026Bloomberg ex-Softs Futures (Mar 2026) | 2026-03-27 | 120.59 | −0.07% | −0.09 | 120.59 | 120.59 | بيع |
| FCXSM2026Bloomberg ex-Softs Futures (Jun 2026) | 2026-06-26 | 120.67 | −0.79% | −0.96 | 120.67 | 120.67 | حياديه |
| FCXSU2026Bloomberg ex-Softs Futures (Sep 2026) | 2026-09-25 | 120.67 | −0.79% | −0.96 | 120.67 | 120.67 | بيع |
| FCXSZ2026Bloomberg ex-Softs Futures (Dec 2026) | 2026-12-29 | 119.92 | −0.55% | −0.66 | 119.92 | 119.92 | بيع |
| FCXSM2027Bloomberg ex-Softs Futures (Jun 2027) | 2027-06-25 | 119.92 | −0.55% | −0.66 | 119.92 | 119.92 | بيع |
| FCXSZ2027Bloomberg ex-Softs Futures (Dec 2027) | 2027-12-27 | 120.58 | −0.07% | −0.09 | 120.58 | 120.58 | بيع |
| FCXSM2028Bloomberg ex-Softs Futures (Jun 2028) | 2028-06-23 | 120.58 | −0.07% | −0.09 | 120.58 | 120.58 | بيع |
| FCXSZ2028Bloomberg ex-Softs Futures (Dec 2028) | 2028-12-22 | 119.92 | −0.55% | −0.66 | 119.92 | 119.92 | بيع |
| FCXSZ2029Bloomberg ex-Softs Futures (Dec 2029) | 2029-12-28 | 119.92 | −0.55% | −0.66 | 119.92 | 119.92 | بيع |