العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FCXSV2025Bloomberg ex-Softs Futures (Oct 2025) | 2025-10-24 | 118.51 | −0.84% | −1.00 | 118.51 | 118.51 | شراء |
| FCXSX2025Bloomberg ex-Softs Futures (Nov 2025) | 2025-11-28 | 118.51 | −0.84% | −1.00 | 118.51 | 118.51 | شراء |
| FCXSZ2025Bloomberg ex-Softs Futures (Dec 2025) | 2025-12-30 | 118.51 | −0.84% | −1.00 | 118.51 | 118.51 | شراء |
| FCXSH2026Bloomberg ex-Softs Futures (Mar 2026) | 2026-03-27 | 118.51 | −0.84% | −1.00 | 118.51 | 118.51 | شراء |
| FCXSM2026Bloomberg ex-Softs Futures (Jun 2026) | 2026-06-26 | 118.51 | −0.84% | −1.00 | 118.51 | 118.51 | شراء |
| FCXSU2026Bloomberg ex-Softs Futures (Sep 2026) | 2026-09-25 | 118.51 | −0.84% | −1.00 | 118.51 | 118.51 | بيع |
| FCXSZ2026Bloomberg ex-Softs Futures (Dec 2026) | 2026-12-29 | 118.51 | −0.84% | −1.00 | 118.51 | 118.51 | شراء |
| FCXSM2027Bloomberg ex-Softs Futures (Jun 2027) | 2027-06-25 | 118.51 | −0.84% | −1.00 | 118.51 | 118.51 | شراء |
| FCXSZ2027Bloomberg ex-Softs Futures (Dec 2027) | 2027-12-27 | 118.51 | −0.84% | −1.00 | 118.51 | 118.51 | شراء |
| FCXSM2028Bloomberg ex-Softs Futures (Jun 2028) | 2028-06-23 | 118.51 | −0.84% | −1.00 | 118.51 | 118.51 | شراء |
| FCXSZ2028Bloomberg ex-Softs Futures (Dec 2028) | 2028-12-22 | 118.51 | −0.84% | −1.00 | 118.51 | 118.51 | شراء |
| FCXSZ2029Bloomberg ex-Softs Futures (Dec 2029) | 2029-12-28 | 118.51 | −0.84% | −1.00 | 118.51 | 118.51 | شراء |