DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES
لا صفقات
عقود DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFD3DU2025DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Sep 2025) | 2025-09-19 | 103.5 | 0.00% | 0.0 | 103.5 | 103.5 | حياديه |
| FFD3DZ2025DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2025) | 2025-12-19 | 115.0 | −0.09% | −0.1 | 115.0 | 115.0 | شراء |
| FFD3DH2026DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Mar 2026) | 2026-03-20 | 3.6 | 0.00% | 0.0 | 3.6 | 3.6 | حياديه |
| FFD3DM2026DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Jun 2026) | 2026-06-19 | 82.0 | 0.00% | 0.0 | 82.0 | 82.0 | حياديه |
| FFD3DU2026DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Sep 2026) | 2026-09-18 | 101.2 | 0.00% | 0.0 | 101.2 | 101.2 | حياديه |
| FFD3DZ2026DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2026) | 2026-12-18 | 114.8 | −0.26% | −0.3 | 114.8 | 114.8 | بيع |
| FFD3DZ2027DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2027) | 2027-12-17 | 113.2 | −0.35% | −0.4 | 113.2 | 113.2 | بيع |
| FFD3DZ2028DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2028) | 2028-12-15 | 109.8 | −0.72% | −0.8 | 109.8 | 109.8 | بيع |
| FFD3DZ2029DOW JONES EURO STOXX® SELECT DIVIDEND 30 INDEX DIVIDEND FUTURES (Dec 2029) | 2029-12-21 | 107.5 | −0.65% | −0.7 | 107.5 | 107.5 | بيع |