عقود DAX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 24,035 | −0.07% | −18 | 24,126 | 24,018 | بيع |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 24,189 | +0.41% | +98 | 24,216 | 23,801 | حياديه |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 24,350 | +0.41% | +99 | 24,350 | 24,350 | حياديه |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,572 | +0.39% | +96 | 24,572 | 24,572 | حياديه |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,704 | +0.39% | +95 | 24,704 | 24,704 | حياديه |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,829 | +0.34% | +85 | 24,829 | 24,829 | حياديه |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,973 | +0.38% | +94 | 24,973 | 24,973 | حياديه |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 25,216 | +0.42% | +106 | 25,216 | 25,216 | حياديه |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 25,399 | +0.43% | +108 | 25,399 | 25,399 | حياديه |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,561 | +0.43% | +110 | 25,561 | 25,561 | حياديه |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,733 | +0.44% | +113 | 25,733 | 25,733 | حياديه |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,990 | +0.45% | +116 | 25,990 | 25,990 | بيع |