عقود DAX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FDAXU2025DAX Futures (Sep 2025) | 2025-09-19 | 23,611 | −0.84% | −199 | 23,916 | 23,565 | بيع |
| FDAXZ2025DAX Futures (Dec 2025) | 2025-12-19 | 23,743 | −0.84% | −200 | 24,030 | 23,713 | بيع |
| FDAXH2026DAX Futures (Mar 2026) | 2026-03-20 | 23,903 | −0.83% | −201 | 23,903 | 23,903 | بيع |
| FDAXM2026DAX Futures (Jun 2026) | 2026-06-19 | 24,122 | −0.83% | −203 | 24,122 | 24,122 | بيع |
| FDAXU2026DAX Futures (Sep 2026) | 2026-09-18 | 24,250 | −0.85% | −207 | 24,250 | 24,250 | بيع |
| FDAXZ2026DAX Futures (Dec 2026) | 2026-12-18 | 24,385 | −0.85% | −209 | 24,385 | 24,385 | بيع |
| FDAXH2027DAX Futures (Mar 2027) | 2027-03-19 | 24,525 | −0.86% | −212 | 24,525 | 24,525 | بيع |
| FDAXM2027DAX Futures (Jun 2027) | 2027-06-18 | 24,763 | −0.87% | −217 | 24,763 | 24,763 | بيع |
| FDAXU2027DAX Futures (Sep 2027) | 2027-09-17 | 24,939 | −0.89% | −223 | 24,939 | 24,939 | بيع |
| FDAXZ2027DAX Futures (Dec 2027) | 2027-12-17 | 25,094 | −0.90% | −227 | 25,094 | 25,094 | بيع |
| FDAXH2028DAX Futures (Mar 2028) | 2028-03-17 | 25,258 | −0.91% | −232 | 25,258 | 25,258 | بيع |
| FDAXM2028DAX Futures (Jun 2028) | 2028-06-16 | 25,507 | −0.92% | −238 | 25,507 | 25,507 | بيع |