FedEx Futures
لا صفقات
قائمة العقود الفردية
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 294.0090 | +1.80% | +5.2087 | 294.0090 | 294.0090 | شراء قوي |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 295.1499 | +1.80% | +5.2282 | 295.1499 | 295.1499 | شراء قوي |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 294.6354 | +1.81% | +5.2442 | 294.6354 | 294.6354 | شراء قوي |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 295.2498 | +1.81% | +5.2576 | 295.2498 | 295.2498 | شراء قوي |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 295.6648 | +1.81% | +5.2679 | 295.6648 | 295.6648 | شراء قوي |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 295.0639 | +1.82% | +5.2883 | 295.0639 | 295.0639 | شراء قوي |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 296.0708 | +1.82% | +5.3055 | 296.0708 | 296.0708 | شراء قوي |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 295.3786 | +1.83% | +5.3201 | 295.3786 | 295.3786 | شراء قوي |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 296.1616 | +1.83% | +5.3340 | 296.1616 | 296.1616 | شراء قوي |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 297.1293 | +1.83% | +5.3511 | 297.1293 | 297.1293 | شراء قوي |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 296.3785 | +1.84% | +5.3651 | 296.3785 | 296.3785 | شراء قوي |
| FDXFF2027FedEx Futures (Jan 2027) | 2027-01-15 | 297.1457 | +1.84% | +5.3789 | 297.1457 | 297.1457 | حياديه |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 302.2267 | +1.88% | +5.5786 | 302.2267 | 302.2267 | شراء قوي |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 307.3306 | +1.92% | +5.7856 | 307.3306 | 307.3306 | شراء قوي |