العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FDXFX2025FedEx Futures (Nov 2025) | 2025-11-21 | 266.3690 | +1.00% | +2.6343 | 266.3690 | 266.3690 | شراء قوي |
| FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 265.6743 | +1.00% | +2.6414 | 265.6743 | 265.6743 | شراء قوي |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 266.5403 | +1.01% | +2.6546 | 266.5403 | 266.5403 | شراء قوي |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 267.6110 | +1.01% | +2.6683 | 267.6110 | 267.6110 | شراء قوي |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 267.0176 | +1.01% | +2.6778 | 267.0176 | 267.0176 | شراء قوي |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 267.8270 | +1.01% | +2.6867 | 267.8270 | 267.8270 | شراء قوي |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 268.6231 | +1.01% | +2.6951 | 268.6231 | 268.6231 | شراء قوي |
| FDXFM2026FedEx Futures (Jun 2026) | 2026-06-19 | 269.6025 | +1.01% | +2.7046 | 269.6025 | 269.6025 | شراء قوي |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 268.8305 | +1.02% | +2.7124 | 268.8305 | 268.8305 | شراء قوي |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 269.7702 | +1.02% | +2.7214 | 269.7702 | 269.7702 | شراء |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 268.9681 | +1.02% | +2.7282 | 268.9681 | 268.9681 | شراء |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 269.6903 | +1.02% | +2.7345 | 269.6903 | 269.6903 | شراء قوي |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 270.5754 | +1.02% | +2.7419 | 270.5754 | 270.5754 | شراء |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 269.7563 | +1.03% | +2.7489 | 269.7563 | 269.7563 | شراء قوي |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 272.8378 | +1.05% | +2.8387 | 272.8378 | 272.8378 | شراء قوي |