العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FDXFZ2025FedEx Futures (Dec 2025) | 2025-12-19 | 273.7741 | +0.13% | +0.3624 | 273.7741 | 273.7741 | شراء |
| FDXFF2026FedEx Futures (Jan 2026) | 2026-01-16 | 274.6312 | +0.13% | +0.3662 | 274.6312 | 274.6312 | شراء |
| FDXFG2026FedEx Futures (Feb 2026) | 2026-02-20 | 275.7066 | +0.13% | +0.3702 | 275.7066 | 275.7066 | شراء |
| FDXFH2026FedEx Futures (Mar 2026) | 2026-03-20 | 275.1311 | +0.14% | +0.3736 | 275.1311 | 275.1311 | شراء |
| FDXFJ2026FedEx Futures (Apr 2026) | 2026-04-17 | 278.1783 | +0.81% | +2.2215 | 278.1783 | 278.1783 | شراء قوي |
| FDXFK2026FedEx Futures (May 2026) | 2026-05-15 | 279.0082 | +0.81% | +2.2357 | 279.0082 | 279.0082 | شراء قوي |
| FDXFN2026FedEx Futures (Jul 2026) | 2026-07-17 | 277.0287 | +0.14% | +0.3897 | 277.0287 | 277.0287 | شراء |
| FDXFQ2026FedEx Futures (Aug 2026) | 2026-08-21 | 280.2751 | +0.82% | +2.2751 | 280.2751 | 280.2751 | شراء قوي |
| FDXFU2026FedEx Futures (Sep 2026) | 2026-09-18 | 279.5122 | +0.83% | +2.2881 | 279.5122 | 279.5122 | شراء |
| FDXFV2026FedEx Futures (Oct 2026) | 2026-10-16 | 280.2859 | +0.83% | +2.3118 | 280.2859 | 280.2859 | شراء |
| FDXFX2026FedEx Futures (Nov 2026) | 2026-11-20 | 278.8965 | +0.15% | +0.4058 | 278.8965 | 278.8965 | شراء |
| FDXFZ2026FedEx Futures (Dec 2026) | 2026-12-18 | 280.4621 | +0.85% | +2.3697 | 280.4621 | 280.4621 | شراء قوي |
| FDXFZ2027FedEx Futures (Dec 2027) | 2027-12-17 | 281.6789 | +0.20% | +0.5625 | 281.6789 | 281.6789 | شراء |
| FDXFZ2028FedEx Futures (Dec 2028) | 2028-12-15 | 288.6718 | +1.01% | +2.8861 | 288.6718 | 288.6718 | شراء قوي |