عقود Mini-DAX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18514 | −0.37% | −69 | 18556 | 18383 | بيع |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18712 | −0.37% | −70 | 18743 | 18590 | بيع |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18901 | −0.37% | −71 | 18901 | 18901 | بيع |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 19093 | −0.38% | −72 | 19093 | 19093 | بيع |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19359 | −0.35% | −68 | 19359 | 19359 | بيع |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19497 | −0.35% | −69 | 19497 | 19497 | بيع |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19580 | −0.35% | −68 | 19580 | 19580 | بيع |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19729 | −0.34% | −67 | 19729 | 19729 | بيع |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19931 | −0.33% | −65 | 19931 | 19931 | بيع |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 20062 | −0.31% | −63 | 20062 | 20062 | بيع |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 20238 | −0.30% | −60 | 20238 | 20238 | بيع |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20371 | −0.27% | −56 | 20371 | 20371 | بيع |