عقود Mini-DAX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18095 | −1.16% | −213 | 18323 | 18061 | بيع |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18277 | −1.15% | −212 | 18419 | 18260 | بيع |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18447 | −1.17% | −218 | 18447 | 18447 | بيع |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 18622 | −1.13% | −213 | 18622 | 18622 | بيع |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 18854 | −1.10% | −209 | 18854 | 18854 | بيع |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 18991 | −1.07% | −205 | 18991 | 18991 | بيع |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19146 | −1.03% | −200 | 19146 | 19146 | حيادية |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19290 | −1.00% | −195 | 19290 | 19290 | حيادية |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19486 | −0.98% | −192 | 19486 | 19486 | حيادية |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 19612 | −0.95% | −189 | 19612 | 19612 | بيع |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 19782 | −0.94% | −187 | 19782 | 19782 | بيع |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 19909 | −0.92% | −185 | 19909 | 19909 | بيع |