عقود Mini-DAX Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FDXMM2024Mini-DAX Futures (Jun 2024) | 2024-06-21 | 18319 | +0.06% | 11 | 18323 | 18271 | شراء |
| FDXMU2024Mini-DAX Futures (Sep 2024) | 2024-09-20 | 18489 | −0.23% | −43 | 18539 | 18467 | شراء |
| FDXMZ2024Mini-DAX Futures (Dec 2024) | 2024-12-20 | 18665 | −0.22% | −41 | 18665 | 18665 | شراء |
| FDXMH2025Mini-DAX Futures (Mar 2025) | 2025-03-21 | 18835 | −0.22% | −41 | 18835 | 18835 | شراء |
| FDXMM2025Mini-DAX Futures (Jun 2025) | 2025-06-20 | 19063 | −0.23% | −43 | 19063 | 19063 | شراء |
| FDXMU2025Mini-DAX Futures (Sep 2025) | 2025-09-19 | 19196 | −0.24% | −46 | 19196 | 19196 | شراء |
| FDXMZ2025Mini-DAX Futures (Dec 2025) | 2025-12-19 | 19346 | −0.25% | −49 | 19346 | 19346 | شراء |
| FDXMH2026Mini-DAX Futures (Mar 2026) | 2026-03-20 | 19485 | −0.26% | −51 | 19485 | 19485 | شراء |
| FDXMM2026Mini-DAX Futures (Jun 2026) | 2026-06-19 | 19678 | −0.27% | −53 | 19678 | 19678 | شراء |
| FDXMU2026Mini-DAX Futures (Sep 2026) | 2026-09-18 | 19801 | −0.28% | −56 | 19801 | 19801 | شراء |
| FDXMZ2026Mini-DAX Futures (Dec 2026) | 2026-12-18 | 19969 | −0.29% | −58 | 19969 | 19969 | شراء |
| FDXMH2027Mini-DAX Futures (Mar 2027) | 2027-03-19 | 20094 | −0.30% | −60 | 20094 | 20094 | شراء |