عقود EURO STOXX Banks Dividend Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFEBDU2025EURO STOXX Banks Dividend Futures (Sep 2025) | 2025-09-19 | 8.20 | 0.00% | 0.00 | 8.20 | 8.20 | بيع |
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 11.45 | 0.00% | 0.00 | 11.45 | 11.45 | شراء |
| FFEBDH2026EURO STOXX Banks Dividend Futures (Mar 2026) | 2026-03-20 | 0.70 | 0.00% | 0.00 | 0.70 | 0.70 | بيع |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 7.39 | +0.27% | +0.02 | 7.39 | 7.39 | شراء |
| FFEBDU2026EURO STOXX Banks Dividend Futures (Sep 2026) | 2026-09-18 | 8.11 | +0.37% | +0.03 | 8.11 | 8.11 | شراء |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 11.68 | +0.17% | +0.02 | 11.69 | 11.67 | شراء |
| FFEBDM2027EURO STOXX Banks Dividend Futures (Jun 2027) | 2027-06-18 | 7.01 | +0.86% | +0.06 | 7.01 | 7.01 | حياديه |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 10.72 | +0.85% | +0.09 | 10.72 | 10.62 | حياديه |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 9.94 | +1.02% | +0.10 | 9.94 | 9.94 | شراء |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 9.21 | +0.55% | +0.05 | 9.21 | 9.21 | حياديه |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 8.84 | +0.68% | +0.06 | 8.84 | 8.84 | شراء |
| FFEBDZ2031EURO STOXX Banks Dividend Futures (Dec 2031) | 2031-12-19 | 8.48 | +0.59% | +0.05 | 8.48 | 8.48 | حياديه |