عقود EURO STOXX Banks Dividend Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 11.46 | +0.26% | +0.03 | 11.46 | 11.42 | شراء |
| FFEBDH2026EURO STOXX Banks Dividend Futures (Mar 2026) | 2026-03-20 | 0.66 | −7.04% | −0.05 | 0.66 | 0.66 | بيع قوي |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 7.52 | +0.27% | +0.02 | 7.52 | 7.52 | شراء |
| FFEBDU2026EURO STOXX Banks Dividend Futures (Sep 2026) | 2026-09-18 | 8.17 | −0.61% | −0.05 | 8.17 | 8.17 | بيع |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 12.04 | 0.00% | 0.00 | 12.05 | 12.03 | شراء |
| FFEBDM2027EURO STOXX Banks Dividend Futures (Jun 2027) | 2027-06-18 | 7.27 | −0.68% | −0.05 | 7.27 | 7.27 | شراء |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 11.37 | −0.18% | −0.02 | 11.37 | 11.35 | شراء |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 10.64 | +0.47% | +0.05 | 10.64 | 10.64 | شراء |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 9.89 | +0.30% | +0.03 | 9.89 | 9.89 | شراء |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 9.27 | +0.54% | +0.05 | 9.27 | 9.27 | شراء قوي |
| FFEBDZ2031EURO STOXX Banks Dividend Futures (Dec 2031) | 2031-12-19 | 8.86 | +0.23% | +0.02 | 8.86 | 8.86 | شراء |