العقود

رمز	‏ تاريخ الإنتهاء	سعر	تغيير %	تغيير	أعلى سعر	أدنى سعر	التصنيف الفني
FFEBDZ2025 EURO STOXX Banks Dividend Futures (Dec 2025)	2025-12-19	11.44	0.00%	0.00	11.44	11.44	بيع
FFEBDH2026 EURO STOXX Banks Dividend Futures (Mar 2026)	2026-03-20	0.67	0.00%	0.00	0.67	0.67	بيع
FFEBDM2026 EURO STOXX Banks Dividend Futures (Jun 2026)	2026-06-19	7.74	−0.13%	−0.01	7.74	7.74	حياديه
FFEBDU2026 EURO STOXX Banks Dividend Futures (Sep 2026)	2026-09-18	8.53	+0.12%	+0.01	8.53	8.53	شراء
FFEBDZ2026 EURO STOXX Banks Dividend Futures (Dec 2026)	2026-12-18	12.39	+0.32%	+0.04	12.39	12.38	شراء
FFEBDM2027 EURO STOXX Banks Dividend Futures (Jun 2027)	2027-06-18	7.35	+0.82%	+0.06	7.35	7.35	حياديه
FFEBDZ2027 EURO STOXX Banks Dividend Futures (Dec 2027)	2027-12-17	11.85	+0.94%	+0.11	11.85	11.83	شراء
FFEBDZ2028 EURO STOXX Banks Dividend Futures (Dec 2028)	2028-12-15	10.82	+0.84%	+0.09	10.82	10.70	شراء
FFEBDZ2029 EURO STOXX Banks Dividend Futures (Dec 2029)	2029-12-21	9.96	+0.61%	+0.06	9.96	9.85	حياديه
FFEBDZ2030 EURO STOXX Banks Dividend Futures (Dec 2030)	2030-12-20	9.32	+0.32%	+0.03	9.32	9.32	حياديه
FFEBDZ2031 EURO STOXX Banks Dividend Futures (Dec 2031)	2031-12-19	8.79	+0.23%	+0.02	8.79	8.79	بيع
FFEBDZ2032 EURO STOXX Banks Dividend Futures (Dec 2032)	2032-12-17	8.80	0.00%	0.00	8.80	8.80	بيع

EURO STOXX Banks Dividend Futures