العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 11.48 | +0.09% | +0.01 | 11.48 | 11.48 | شراء |
| FFEBDH2026EURO STOXX Banks Dividend Futures (Mar 2026) | 2026-03-20 | 0.71 | +1.43% | +0.01 | 0.71 | 0.71 | شراء |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 7.59 | +0.13% | +0.01 | 7.59 | 7.59 | شراء |
| FFEBDU2026EURO STOXX Banks Dividend Futures (Sep 2026) | 2026-09-18 | 8.17 | −0.12% | −0.01 | 8.17 | 8.17 | بيع |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 12.08 | +0.17% | +0.02 | 12.08 | 12.08 | شراء |
| FFEBDM2027EURO STOXX Banks Dividend Futures (Jun 2027) | 2027-06-18 | 7.34 | 0.00% | 0.00 | 7.34 | 7.34 | بيع |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 11.35 | +0.44% | +0.05 | 11.35 | 11.35 | شراء |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 10.53 | 0.00% | 0.00 | 10.53 | 10.53 | حياديه |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 9.77 | +0.31% | +0.03 | 9.92 | 9.77 | حياديه |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 9.16 | +0.66% | +0.06 | 9.16 | 9.16 | حياديه |
| FFEBDZ2031EURO STOXX Banks Dividend Futures (Dec 2031) | 2031-12-19 | 8.68 | +0.70% | +0.06 | 8.68 | 8.68 | بيع |
| FFEBDZ2032EURO STOXX Banks Dividend Futures (Dec 2032) | 2032-12-17 | 8.84 | +0.11% | +0.01 | 8.84 | 8.84 | شراء قوي |