عقود EURO STOXX Banks Dividend Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
| FFEBDZ2025EURO STOXX Banks Dividend Futures (Dec 2025) | 2025-12-19 | 11.49 | +0.26% | +0.03 | 11.49 | 11.48 | شراء قوي |
| FFEBDH2026EURO STOXX Banks Dividend Futures (Mar 2026) | 2026-03-20 | 0.72 | +4.35% | +0.03 | 0.72 | 0.72 | شراء |
| FFEBDM2026EURO STOXX Banks Dividend Futures (Jun 2026) | 2026-06-19 | 7.59 | −0.13% | −0.01 | 7.59 | 7.59 | شراء |
| FFEBDU2026EURO STOXX Banks Dividend Futures (Sep 2026) | 2026-09-18 | 8.19 | −0.61% | −0.05 | 8.19 | 8.19 | بيع |
| FFEBDZ2026EURO STOXX Banks Dividend Futures (Dec 2026) | 2026-12-18 | 12.08 | −0.25% | −0.03 | 12.08 | 12.05 | شراء |
| FFEBDM2027EURO STOXX Banks Dividend Futures (Jun 2027) | 2027-06-18 | 7.52 | +1.21% | +0.09 | 7.52 | 7.52 | شراء قوي |
| FFEBDZ2027EURO STOXX Banks Dividend Futures (Dec 2027) | 2027-12-17 | 11.41 | +0.09% | +0.01 | 11.41 | 11.37 | شراء |
| FFEBDZ2028EURO STOXX Banks Dividend Futures (Dec 2028) | 2028-12-15 | 10.69 | −0.09% | −0.01 | 10.70 | 10.69 | شراء قوي |
| FFEBDZ2029EURO STOXX Banks Dividend Futures (Dec 2029) | 2029-12-21 | 9.73 | −2.21% | −0.22 | 9.73 | 9.73 | شراء |
| FFEBDZ2030EURO STOXX Banks Dividend Futures (Dec 2030) | 2030-12-20 | 9.35 | 0.00% | 0.00 | 9.35 | 9.35 | شراء |
| FFEBDZ2031EURO STOXX Banks Dividend Futures (Dec 2031) | 2031-12-19 | 8.96 | +0.11% | +0.01 | 8.96 | 8.96 | شراء |
| FFEBDZ2032EURO STOXX Banks Dividend Futures (Dec 2032) | 2032-12-17 | 8.85 | +0.34% | +0.03 | 8.85 | 8.85 | حياديه |