عقود EURO STOXX 50 Index Quanto Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FESQM2024EURO STOXX 50 Index Quanto Futures (Jun 2024) | 2024-06-21 | 4896 | −1.23% | −61 | 4896 | 4896 | بيع |
| FESQU2024EURO STOXX 50 Index Quanto Futures (Sep 2024) | 2024-09-20 | 4935 | −1.20% | −60 | 4935 | 4935 | بيع |
| FESQZ2024EURO STOXX 50 Index Quanto Futures (Dec 2024) | 2024-12-20 | 4960 | −1.21% | −61 | 4960 | 4960 | بيع |
| FESQH2025EURO STOXX 50 Index Quanto Futures (Mar 2025) | 2025-03-21 | 4990 | −1.17% | −59 | 4990 | 4990 | بيع |
| FESQM2025EURO STOXX 50 Index Quanto Futures (Jun 2025) | 2025-06-20 | 4928 | −1.18% | −59 | 4928 | 4928 | بيع |
| FESQU2025EURO STOXX 50 Index Quanto Futures (Sep 2025) | 2025-09-19 | 4958 | −1.14% | −57 | 4958 | 4958 | بيع |
| FESQZ2025EURO STOXX 50 Index Quanto Futures (Dec 2025) | 2025-12-19 | 4977 | −1.11% | −56 | 4977 | 4977 | بيع |
| FESQH2026EURO STOXX 50 Index Quanto Futures (Mar 2026) | 2026-03-20 | 5003 | −1.07% | −54 | 5003 | 5003 | حيادية |
| FESQM2026EURO STOXX 50 Index Quanto Futures (Jun 2026) | 2026-06-19 | 4948 | −1.06% | −53 | 4948 | 4948 | حيادية |
| FESQU2026EURO STOXX 50 Index Quanto Futures (Sep 2026) | 2026-09-18 | 4973 | −1.03% | −52 | 4973 | 4973 | بيع |
| FESQZ2026EURO STOXX 50 Index Quanto Futures (Dec 2026) | 2026-12-18 | 4988 | −1.01% | −51 | 4988 | 4988 | بيع |
| FESQH2027EURO STOXX 50 Index Quanto Futures (Mar 2027) | 2027-03-19 | 4968 | −1.08% | −54 | 4968 | 4968 | بيع |