عقود EURO STOXX 50 Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 5,513 | +1.23% | +67 | 5,517 | 5,458 | شراء قوي |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 5,522 | +0.99% | +54 | 5,535 | 5,500 | شراء قوي |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 5,411 | −0.64% | −35 | 5,411 | 5,411 | شراء |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 5,431 | −0.62% | −34 | 5,431 | 5,431 | شراء |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 5,439 | −0.64% | −35 | 5,439 | 5,439 | شراء |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 5,460 | −0.64% | −35 | 5,460 | 5,460 | شراء |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 5,407 | −0.64% | −35 | 5,407 | 5,407 | شراء |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 5,434 | −0.62% | −34 | 5,434 | 5,434 | شراء |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 5,450 | −0.60% | −33 | 5,450 | 5,450 | شراء |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 5,477 | −0.60% | −33 | 5,477 | 5,477 | شراء |
| FESXM2028EURO STOXX 50 Index Futures (Jun 2028) | 2028-06-16 | 5,427 | −0.59% | −32 | 5,427 | 5,427 | شراء |