عقود EURO STOXX 50 Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FESXZ2024EURO STOXX 50 Index Futures (Dec 2024) | 2024-12-20 | 4,761 | +0.40% | 19 | 4,768 | 4,700 | بيع قوي |
| FESXH2025EURO STOXX 50 Index Futures (Mar 2025) | 2025-03-21 | 4,793 | +0.55% | 26 | 4,793 | 4,727 | بيع قوي |
| FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4,707 | −0.59% | −28 | 4,707 | 4,707 | بيع |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4,726 | −0.63% | −30 | 4,726 | 4,726 | بيع |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4,732 | −0.73% | −35 | 4,732 | 4,732 | بيع |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4,744 | −0.82% | −39 | 4,744 | 4,744 | بيع |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4,684 | −0.87% | −41 | 4,684 | 4,684 | بيع |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4,703 | −0.86% | −41 | 4,703 | 4,703 | بيع |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4,721 | −0.88% | −42 | 4,721 | 4,721 | بيع |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4,740 | −0.90% | −43 | 4,740 | 4,740 | بيع |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4,679 | −0.93% | −44 | 4,679 | 4,679 | بيع |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4,699 | −0.93% | −44 | 4,699 | 4,699 | بيع |