عقود EURO STOXX 50 Index Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FESXM2025EURO STOXX 50 Index Futures (Jun 2025) | 2025-06-20 | 4,724 | −0.90% | −43 | 4,835 | 4,665 | بيع |
| FESXU2025EURO STOXX 50 Index Futures (Sep 2025) | 2025-09-19 | 4,742 | −0.90% | −43 | 4,844 | 4,727 | بيع |
| FESXZ2025EURO STOXX 50 Index Futures (Dec 2025) | 2025-12-19 | 4,745 | −0.94% | −45 | 4,838 | 4,745 | بيع |
| FESXH2026EURO STOXX 50 Index Futures (Mar 2026) | 2026-03-20 | 4,758 | −0.94% | −45 | 4,758 | 4,758 | بيع |
| FESXM2026EURO STOXX 50 Index Futures (Jun 2026) | 2026-06-19 | 4,702 | −0.89% | −42 | 4,702 | 4,702 | بيع |
| FESXU2026EURO STOXX 50 Index Futures (Sep 2026) | 2026-09-18 | 4,716 | −0.90% | −43 | 4,716 | 4,716 | بيع |
| FESXZ2026EURO STOXX 50 Index Futures (Dec 2026) | 2026-12-18 | 4,722 | −0.90% | −43 | 4,722 | 4,722 | بيع |
| FESXH2027EURO STOXX 50 Index Futures (Mar 2027) | 2027-03-19 | 4,736 | −0.90% | −43 | 4,736 | 4,736 | بيع |
| FESXM2027EURO STOXX 50 Index Futures (Jun 2027) | 2027-06-18 | 4,673 | −0.91% | −43 | 4,673 | 4,673 | بيع |
| FESXU2027EURO STOXX 50 Index Futures (Sep 2027) | 2027-09-17 | 4,685 | −0.93% | −44 | 4,685 | 4,685 | بيع |
| FESXZ2027EURO STOXX 50 Index Futures (Dec 2027) | 2027-12-17 | 4,703 | −0.91% | −43 | 4,703 | 4,703 | بيع |
| FESXH2028EURO STOXX 50 Index Futures (Mar 2028) | 2028-03-17 | 4,722 | −0.90% | −43 | 4,722 | 4,722 | شراء |