عقود Three-Month EURIBOR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97.280 | −0.04% | −0.035 | 97.310 | 97.280 | بيع قوي |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.490 | −0.05% | −0.045 | 97.525 | 97.490 | بيع قوي |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.610 | −0.05% | −0.045 | 97.645 | 97.605 | بيع |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.695 | −0.05% | −0.050 | 97.735 | 97.695 | بيع قوي |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.770 | −0.05% | −0.050 | 97.805 | 97.770 | بيع قوي |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.815 | −0.05% | −0.050 | 97.855 | 97.805 | بيع |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.905 | −0.06% | −0.055 | 97.945 | 97.900 | بيع |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.935 | −0.06% | −0.060 | 97.980 | 97.930 | بيع |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.915 | −0.06% | −0.060 | 97.955 | 97.915 | بيع |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.875 | −0.06% | −0.060 | 97.920 | 97.875 | بيع |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.835 | −0.06% | −0.060 | 97.880 | 97.830 | بيع |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.800 | −0.06% | −0.060 | 97.840 | 97.790 | بيع |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.770 | −0.06% | −0.060 | 97.805 | 97.770 | بيع |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.745 | −0.06% | −0.055 | 97.775 | 97.745 | بيع قوي |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.720 | −0.06% | −0.060 | 97.750 | 97.720 | بيع قوي |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.705 | −0.06% | −0.055 | 97.730 | 97.705 | بيع قوي |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.680 | −0.06% | −0.055 | 97.680 | 97.680 | بيع |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.660 | −0.05% | −0.050 | 97.660 | 97.660 | بيع قوي |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.640 | −0.05% | −0.050 | 97.640 | 97.640 | بيع |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.620 | −0.05% | −0.050 | 97.620 | 97.620 | بيع |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.605 | −0.05% | −0.045 | 97.605 | 97.605 | بيع |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.585 | −0.05% | −0.045 | 97.585 | 97.585 | بيع قوي |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.565 | −0.05% | −0.045 | 97.565 | 97.565 | بيع قوي |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.545 | −0.04% | −0.040 | 97.545 | 97.545 | بيع قوي |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.530 | −0.04% | −0.040 | 97.530 | 97.530 | بيع قوي |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.505 | −0.04% | −0.040 | 97.505 | 97.505 | بيع قوي |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.485 | −0.04% | −0.040 | 97.485 | 97.485 | بيع قوي |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.505 | −0.04% | −0.040 | 97.505 | 97.505 | — |