عقود Three-Month EURIBOR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.435 | +0.01% | 0.005 | 97.440 | 97.430 | بيع |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.525 | 0.00% | 0.000 | 97.530 | 97.520 | بيع |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.605 | 0.00% | 0.000 | 97.615 | 97.600 | بيع |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.675 | −0.01% | −0.005 | 97.680 | 97.675 | بيع |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.715 | −0.01% | −0.010 | 97.735 | 97.715 | بيع |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97.755 | −0.01% | −0.005 | 97.760 | 97.750 | بيع |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.810 | −0.01% | −0.010 | 97.835 | 97.810 | بيع |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.845 | −0.01% | −0.010 | 97.870 | 97.840 | بيع |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.825 | −0.02% | −0.015 | 97.850 | 97.820 | بيع |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.785 | −0.02% | −0.020 | 97.815 | 97.785 | بيع |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.765 | −0.01% | −0.005 | 97.770 | 97.765 | بيع |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.720 | −0.02% | −0.015 | 97.740 | 97.720 | بيع |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.705 | −0.01% | −0.005 | 97.705 | 97.705 | بيع |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.660 | −0.03% | −0.025 | 97.680 | 97.660 | بيع |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.660 | 0.00% | 0.000 | 97.660 | 97.655 | بيع |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.640 | −0.01% | −0.005 | 97.640 | 97.635 | بيع |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.625 | +0.02% | 0.015 | 97.625 | 97.625 | بيع |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.605 | +0.02% | 0.015 | 97.605 | 97.605 | بيع |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.585 | +0.02% | 0.015 | 97.585 | 97.585 | بيع |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.570 | +0.02% | 0.015 | 97.570 | 97.570 | بيع |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.550 | +0.01% | 0.010 | 97.550 | 97.550 | بيع |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.535 | +0.02% | 0.015 | 97.535 | 97.535 | بيع |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.520 | +0.02% | 0.015 | 97.520 | 97.520 | بيع |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.500 | +0.02% | 0.015 | 97.500 | 97.500 | بيع |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.480 | +0.01% | 0.010 | 97.480 | 97.480 | بيع |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.450 | +0.01% | 0.005 | 97.450 | 97.450 | بيع |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.425 | +0.01% | 0.010 | 97.425 | 97.425 | بيع |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.400 | +0.01% | 0.005 | 97.400 | 97.400 | بيع |