عقود Three-Month EURIBOR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.545 | −0.01% | −0.005 | 97.555 | 97.535 | بيع |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.625 | −0.01% | −0.010 | 97.650 | 97.625 | بيع قوي |
| FEU3K2025Three-Month EURIBOR Futures (May 2025) | 2025-05-19 | 97.700 | −0.01% | −0.010 | 97.730 | 97.690 | بيع |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 97.745 | −0.02% | −0.015 | 97.785 | 97.730 | بيع |
| FEU3N2025Three-Month EURIBOR Futures (Jul 2025) | 2025-07-14 | 97.820 | +0.03% | 0.030 | 97.820 | 97.780 | بيع |
| FEU3Q2025Three-Month EURIBOR Futures (Aug 2025) | 2025-08-18 | 97.835 | +0.02% | 0.015 | 97.855 | 97.800 | بيع |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 97.860 | +0.02% | 0.020 | 97.880 | 97.795 | بيع |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.890 | +0.03% | 0.025 | 97.915 | 97.815 | بيع |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.865 | +0.03% | 0.025 | 97.890 | 97.785 | بيع |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.815 | +0.03% | 0.025 | 97.845 | 97.720 | بيع قوي |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.740 | 0.00% | 0.000 | 97.790 | 97.685 | بيع قوي |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.675 | −0.02% | −0.015 | 97.730 | 97.595 | بيع قوي |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.610 | −0.03% | −0.025 | 97.610 | 97.580 | بيع قوي |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.525 | −0.07% | −0.065 | 97.565 | 97.515 | بيع قوي |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.440 | −0.11% | −0.110 | 97.510 | 97.430 | بيع قوي |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.405 | −0.12% | −0.115 | 97.475 | 97.405 | بيع قوي |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.490 | −0.35% | −0.345 | 97.490 | 97.490 | بيع قوي |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.460 | −0.34% | −0.330 | 97.460 | 97.460 | بيع قوي |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.430 | −0.33% | −0.325 | 97.430 | 97.430 | بيع قوي |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.405 | −0.32% | −0.315 | 97.405 | 97.405 | بيع قوي |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.380 | −0.31% | −0.305 | 97.380 | 97.380 | بيع قوي |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.355 | −0.31% | −0.300 | 97.355 | 97.355 | بيع قوي |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.335 | −0.29% | −0.285 | 97.335 | 97.335 | بيع قوي |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.305 | −0.29% | −0.280 | 97.305 | 97.305 | بيع قوي |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.280 | −0.28% | −0.270 | 97.280 | 97.280 | بيع قوي |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.255 | −0.27% | −0.265 | 97.255 | 97.255 | بيع قوي |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.225 | −0.26% | −0.255 | 97.225 | 97.225 | بيع قوي |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.200 | −0.26% | −0.255 | 97.200 | 97.200 | بيع قوي |