Black Fridayخصم حتى 80%
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالموسميةالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1597.9550.00%0.00097.95597.950
بيع
FEU3F2026Three-Month EURIBOR Futures (Jan 2026)
2026-01-1997.9700.00%0.00097.97097.965
بيع
FEU3G2026Three-Month EURIBOR Futures (Feb 2026)
2026-02-1697.980+0.01%+0.00597.98097.970
حياديه
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1697.990+0.01%+0.00597.99597.980
بيع
FEU3J2026Three-Month EURIBOR Futures (Apr 2026)
2026-04-1398.010+0.01%+0.01098.01098.005
حياديه
FEU3K2026Three-Month EURIBOR Futures (May 2026)
2026-05-1898.020+0.01%+0.00598.02098.010
حياديه
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598.025+0.01%+0.00598.03098.015
بيع
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1498.025−0.02%−0.01598.03598.015
بيع
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1498.010+0.01%+0.00598.01097.995
حياديه
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597.950−0.02%−0.02097.96597.945
بيع قوي
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.915+0.01%+0.00597.92097.900
حياديه
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.865+0.03%+0.03097.87597.835
شراء
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.790−0.02%−0.02097.80597.785
بيع
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.745+0.03%+0.03097.74597.715
حياديه
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.685+0.01%+0.00597.68597.675
حياديه
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.645+0.03%+0.02597.64597.615
شراء
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.590+0.01%+0.01097.59097.590
حياديه
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.545+0.02%+0.01597.54597.545
حياديه
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.505+0.03%+0.02597.50597.505
شراء
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.465+0.02%+0.02097.46597.465
شراء
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.395−0.01%−0.01097.39597.395
بيع
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.355+0.01%+0.01097.35597.355
بيع
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.370+0.06%+0.05597.37097.370
شراء
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.320+0.04%+0.04097.32097.320
شراء
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.245+0.03%+0.02597.24597.245
بيع
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797.235+0.04%+0.03597.23597.235
شراء
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1697.155+0.02%+0.01597.15597.155
بيع
FEU3U2031Three-Month EURIBOR Futures (Sep 2031)
2031-09-1597.130+0.01%+0.00597.13097.130
بيع