ابدأ الآن
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامةالأفكارتحليلات فنيةمنحنى أماميالعقود

العقود

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FEU3X2025Three-Month EURIBOR Futures (Nov 2025)
2025-11-1797.955−0.01%−0.00597.96097.955
بيع قوي
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1597.955−0.01%−0.00597.96097.950
بيع قوي
FEU3F2026Three-Month EURIBOR Futures (Jan 2026)
2026-01-1997.9750.00%0.00097.97597.975
بيع
FEU3G2026Three-Month EURIBOR Futures (Feb 2026)
2026-02-1697.980−0.01%−0.01097.98097.980
بيع قوي
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1697.990−0.01%−0.01097.99597.990
بيع قوي
FEU3J2026Three-Month EURIBOR Futures (Apr 2026)
2026-04-1398.005−0.01%−0.01098.00598.005
بيع قوي
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598.025−0.02%−0.01598.03098.020
بيع قوي
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1498.025−0.02%−0.01598.03598.020
بيع قوي
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1498.000−0.02%−0.01598.01098.000
بيع قوي
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597.960−0.02%−0.01597.96597.955
بيع
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.910−0.02%−0.01597.91597.905
بيع
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.860−0.02%−0.01597.86597.855
بيع
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.805−0.02%−0.02097.82097.805
بيع
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.750−0.02%−0.02097.76097.745
بيع
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.695−0.02%−0.02097.70597.695
بيع
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.645−0.02%−0.01597.65597.640
بيع
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.6050.00%0.00097.60597.605
بيع
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.5600.00%0.00097.56097.560
حياديه
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.520+0.01%+0.00597.52097.520
حياديه
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.470−0.01%−0.00597.47097.470
بيع
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.435+0.01%+0.00597.43597.435
حياديه
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.400+0.01%+0.01097.40097.400
حياديه
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.360+0.01%+0.00597.36097.360
حياديه
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.315−0.01%−0.00597.31597.315
بيع
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.270−0.02%−0.01597.27097.270
بيع
FEU3H2031Three-Month EURIBOR Futures (Mar 2031)
2031-03-1797.235−0.01%−0.00597.23597.235
بيع
FEU3M2031Three-Month EURIBOR Futures (Jun 2031)
2031-06-1697.200−0.01%−0.00597.20097.200
بيع
FEU3U2031Three-Month EURIBOR Futures (Sep 2031)
2031-09-1597.175+0.01%+0.01097.17597.175
بيع