عقود Three-Month EURIBOR Futures
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
|---|---|---|---|---|---|---|---|
 FEU3X2024Three-Month EURIBOR Futures (Nov 2024) | 2024-11-18 | 97.015 | +0.01% | 0.005 | 97.015 | 97.005 | شراء |
| FEU3Z2024Three-Month EURIBOR Futures (Dec 2024) | 2024-12-16 | 97.220 | +0.02% | 0.015 | 97.225 | 97.205 | شراء |
| FEU3F2025Three-Month EURIBOR Futures (Jan 2025) | 2025-01-13 | 97.400 | +0.01% | 0.010 | 97.400 | 97.385 | شراء |
| FEU3G2025Three-Month EURIBOR Futures (Feb 2025) | 2025-02-17 | 97.655 | +0.03% | 0.025 | 97.655 | 97.630 | شراء |
| FEU3H2025Three-Month EURIBOR Futures (Mar 2025) | 2025-03-17 | 97.830 | +0.06% | 0.060 | 97.830 | 97.770 | شراء قوي |
| FEU3J2025Three-Month EURIBOR Futures (Apr 2025) | 2025-04-14 | 97.940 | +0.08% | 0.075 | 97.940 | 97.865 | شراء قوي |
| FEU3M2025Three-Month EURIBOR Futures (Jun 2025) | 2025-06-16 | 98.075 | +0.07% | 0.070 | 98.075 | 97.995 | شراء قوي |
| FEU3U2025Three-Month EURIBOR Futures (Sep 2025) | 2025-09-15 | 98.140 | +0.06% | 0.055 | 98.140 | 98.070 | شراء قوي |
| FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 98.150 | +0.06% | 0.055 | 98.150 | 98.075 | شراء قوي |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 98.095 | +0.03% | 0.030 | 98.095 | 98.040 | شراء قوي |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 98.040 | +0.03% | 0.030 | 98.050 | 97.985 | شراء |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.960 | 0.00% | 0.000 | 97.960 | 97.930 | شراء |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.915 | +0.01% | 0.005 | 97.915 | 97.880 | شراء |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.865 | 0.00% | 0.000 | 97.865 | 97.830 | شراء |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.830 | 0.00% | 0.000 | 97.830 | 97.805 | شراء |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.795 | −0.01% | −0.005 | 97.795 | 97.765 | حياديه |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.765 | −0.05% | −0.050 | 97.765 | 97.765 | حياديه |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.740 | −0.05% | −0.045 | 97.740 | 97.740 | حياديه |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.715 | −0.05% | −0.045 | 97.715 | 97.715 | حياديه |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.695 | −0.05% | −0.045 | 97.695 | 97.695 | شراء |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.675 | −0.04% | −0.040 | 97.675 | 97.675 | شراء |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.655 | −0.04% | −0.040 | 97.655 | 97.655 | شراء |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.635 | −0.04% | −0.040 | 97.635 | 97.635 | شراء |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.615 | −0.04% | −0.040 | 97.615 | 97.615 | شراء |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.595 | −0.04% | −0.040 | 97.595 | 97.595 | شراء |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.580 | −0.04% | −0.040 | 97.580 | 97.580 | شراء |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.560 | −0.04% | −0.040 | 97.560 | 97.560 | شراء |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.540 | −0.04% | −0.040 | 97.540 | 97.540 | حياديه |