ابدأ الآن
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات منحنى أمامي الموسمية
العقود

عقود ‎Three-Month EURIBOR Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
التصنيف الفني
FEU3H2025Three-Month EURIBOR Futures (Mar 2025)
2025-03-1797.590+0.01%0.01097.59597.580
بيع
FEU3J2025Three-Month EURIBOR Futures (Apr 2025)
2025-04-1497.690+0.02%0.02097.69097.670
حيادية
FEU3K2025Three-Month EURIBOR Futures (May 2025)
2025-05-1997.780+0.02%0.02097.78097.760
بيع
FEU3M2025Three-Month EURIBOR Futures (Jun 2025)
2025-06-1697.835+0.02%0.02097.84097.805
بيع
FEU3N2025Three-Month EURIBOR Futures (Jul 2025)
2025-07-1497.875+0.03%0.02597.87597.845
حيادية
FEU3Q2025Three-Month EURIBOR Futures (Aug 2025)
2025-08-1897.925+0.04%0.03597.92597.890—
FEU3U2025Three-Month EURIBOR Futures (Sep 2025)
2025-09-1597.955+0.04%0.03597.96097.910
شراء
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1598.005+0.04%0.04098.01097.955
شراء
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1698.005+0.05%0.04598.01097.955
شراء
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1597.980+0.05%0.05098.01597.925
شراء
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1497.945+0.06%0.05597.94597.890
شراء
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1497.905+0.05%0.05097.90597.855
شراء
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597.865+0.06%0.05597.86597.810
شراء
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.830+0.06%0.05597.83097.775
شراء
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.800+0.06%0.05597.80097.745
شراء
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.775+0.06%0.05597.77597.720
شراء
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.750+0.06%0.05597.75097.750
شراء
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.725+0.06%0.06097.72597.725
شراء
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.695+0.06%0.05597.69597.695
شراء
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.675+0.06%0.06097.67597.675
شراء
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.650+0.06%0.05597.65097.650
شراء
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.625+0.06%0.05597.62597.625
حيادية
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.600+0.06%0.05597.60097.600
حيادية
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.575+0.06%0.05597.57597.575
حيادية
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.550+0.05%0.05097.55097.550
حيادية
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.525+0.05%0.05097.52597.525
بيع
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.505+0.05%0.05097.50597.505
بيع
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.485+0.06%0.05597.48597.485
حيادية