رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | تصنيف التكنولوجيا |
---|---|---|---|---|---|---|---|
2024-07-15 | 96.345 | 0.00% | 0.000 | 96.345 | 96.340 | شراء | |
2024-08-19 | 96.415 | −0.01% | −0.005 | 96.415 | 96.410 | حيادية | |
2024-09-16 | 96.475 | −0.01% | −0.005 | 96.475 | 96.470 | حيادية | |
2024-10-14 | 96.550 | −0.01% | −0.005 | 96.550 | 96.545 | حيادية | |
2024-11-18 | 96.630 | −0.01% | −0.010 | 96.630 | 96.625 | شراء | |
2024-12-16 | 96.705 | −0.02% | −0.020 | 96.715 | 96.705 | حيادية | |
2025-03-17 | 96.915 | −0.03% | −0.025 | 96.925 | 96.915 | حيادية | |
2025-06-16 | 97.070 | −0.04% | −0.035 | 97.090 | 97.070 | بيع | |
2025-09-15 | 97.200 | −0.03% | −0.025 | 97.210 | 97.200 | بيع | |
2025-12-15 | 97.290 | −0.03% | −0.025 | 97.305 | 97.290 | بيع | |
2026-03-16 | 97.345 | −0.03% | −0.025 | 97.360 | 97.345 | بيع | |
2026-06-15 | 97.380 | −0.03% | −0.030 | 97.400 | 97.380 | بيع | |
2026-09-14 | 97.410 | −0.03% | −0.025 | 97.425 | 97.410 | بيع | |
2026-12-14 | 97.440 | −0.01% | −0.010 | 97.440 | 97.440 | بيع | |
2027-03-15 | 97.435 | −0.03% | −0.025 | 97.450 | 97.435 | بيع | |
2027-06-14 | 97.440 | −0.03% | −0.025 | 97.450 | 97.440 | بيع | |
2027-09-13 | 97.465 | −0.06% | −0.055 | 97.465 | 97.465 | بيع | |
2027-12-13 | 97.455 | −0.06% | −0.055 | 97.455 | 97.455 | بيع | |
2028-03-13 | 97.445 | −0.06% | −0.060 | 97.445 | 97.445 | بيع | |
2028-06-19 | 97.435 | −0.06% | −0.055 | 97.435 | 97.435 | بيع | |
2028-09-18 | 97.420 | −0.06% | −0.055 | 97.420 | 97.420 | بيع | |
2028-12-18 | 97.405 | −0.05% | −0.050 | 97.405 | 97.405 | بيع | |
2029-03-19 | 97.385 | −0.05% | −0.050 | 97.385 | 97.385 | بيع | |
2029-06-18 | 97.370 | −0.05% | −0.050 | 97.370 | 97.370 | بيع | |
2029-09-17 | 97.355 | −0.05% | −0.050 | 97.355 | 97.355 | بيع قوي | |
2029-12-17 | 97.340 | −0.05% | −0.045 | 97.340 | 97.340 | بيع قوي | |
2030-03-18 | 97.330 | −0.05% | −0.050 | 97.330 | 97.330 | بيع قوي | |
2030-06-17 | 97.320 | −0.05% | −0.045 | 97.320 | 97.320 | — |