ابدأ الآن
Three-Month EURIBOR FuturesThree-Month EURIBOR FuturesThree-Month EURIBOR Futures

Three-Month EURIBOR Futures

لا صفقات
شاهد على الرسوم البيانية المتقدمة
نظرة عامة مناقشات منحنى أمامي الموسمية
العقود

عقود ‎Three-Month EURIBOR Futures‎

رمز
‏ تاريخ الإنتهاء
سعر
تغيير %
تغيير
أعلى سعر
أدنى سعر
تصنيف التكنولوجيا
FEU3F2025Three-Month EURIBOR Futures (Jan 2025)
2025-01-1397.330+0.01%0.01097.33097.315
حيادية
FEU3G2025Three-Month EURIBOR Futures (Feb 2025)
2025-02-1797.570+0.01%0.00597.57097.550
بيع
FEU3H2025Three-Month EURIBOR Futures (Mar 2025)
2025-03-1797.7150.00%0.00097.72097.695
حيادية
FEU3J2025Three-Month EURIBOR Futures (Apr 2025)
2025-04-1497.8250.00%0.00097.82597.805
بيع
FEU3K2025Three-Month EURIBOR Futures (May 2025)
2025-05-1997.920−0.01%−0.01097.92097.905
بيع
FEU3M2025Three-Month EURIBOR Futures (Jun 2025)
2025-06-1697.985−0.01%−0.01097.99597.970
بيع
FEU3U2025Three-Month EURIBOR Futures (Sep 2025)
2025-09-1598.070−0.03%−0.02598.09098.060
بيع
FEU3Z2025Three-Month EURIBOR Futures (Dec 2025)
2025-12-1598.100−0.04%−0.03598.12598.095
بيع
FEU3H2026Three-Month EURIBOR Futures (Mar 2026)
2026-03-1698.080−0.05%−0.04598.09598.080
بيع
FEU3M2026Three-Month EURIBOR Futures (Jun 2026)
2026-06-1598.035−0.05%−0.05098.06098.035
بيع
FEU3U2026Three-Month EURIBOR Futures (Sep 2026)
2026-09-1497.990−0.05%−0.04598.01097.980
بيع
FEU3Z2026Three-Month EURIBOR Futures (Dec 2026)
2026-12-1497.945−0.05%−0.05097.96597.945
بيع
FEU3H2027Three-Month EURIBOR Futures (Mar 2027)
2027-03-1597.905−0.05%−0.04597.91097.905
بيع
FEU3M2027Three-Month EURIBOR Futures (Jun 2027)
2027-06-1497.865−0.05%−0.05097.88597.865
بيع
FEU3U2027Three-Month EURIBOR Futures (Sep 2027)
2027-09-1397.840−0.05%−0.05097.86097.840
بيع
FEU3Z2027Three-Month EURIBOR Futures (Dec 2027)
2027-12-1397.820−0.05%−0.04597.84097.820
بيع
FEU3H2028Three-Month EURIBOR Futures (Mar 2028)
2028-03-1397.795−0.05%−0.05097.79597.795
بيع
FEU3M2028Three-Month EURIBOR Futures (Jun 2028)
2028-06-1997.775−0.05%−0.04597.77597.775
بيع
FEU3U2028Three-Month EURIBOR Futures (Sep 2028)
2028-09-1897.755−0.04%−0.04097.75597.755
بيع
FEU3Z2028Three-Month EURIBOR Futures (Dec 2028)
2028-12-1897.735−0.04%−0.04097.73597.735
بيع
FEU3H2029Three-Month EURIBOR Futures (Mar 2029)
2029-03-1997.715−0.04%−0.04097.71597.715
بيع
FEU3M2029Three-Month EURIBOR Futures (Jun 2029)
2029-06-1897.695−0.04%−0.04097.69597.695
بيع
FEU3U2029Three-Month EURIBOR Futures (Sep 2029)
2029-09-1797.675−0.04%−0.03597.67597.675
بيع
FEU3Z2029Three-Month EURIBOR Futures (Dec 2029)
2029-12-1797.655−0.04%−0.03597.65597.655
بيع
FEU3H2030Three-Month EURIBOR Futures (Mar 2030)
2030-03-1897.630−0.04%−0.03597.63097.630
بيع
FEU3M2030Three-Month EURIBOR Futures (Jun 2030)
2030-06-1797.610−0.04%−0.03597.61097.610
بيع
FEU3U2030Three-Month EURIBOR Futures (Sep 2030)
2030-09-1697.590−0.04%−0.03597.59097.590
بيع قوي
FEU3Z2030Three-Month EURIBOR Futures (Dec 2030)
2030-12-1697.610+0.01%0.01097.61097.610—