العقود
رمز | تاريخ الإنتهاء | سعر | تغيير % | تغيير | أعلى سعر | أدنى سعر | التصنيف الفني |
|---|---|---|---|---|---|---|---|
 FEU3Z2025Three-Month EURIBOR Futures (Dec 2025) | 2025-12-15 | 97.950 | −0.01% | −0.005 | 97.955 | 97.950 | بيع |
| FEU3F2026Three-Month EURIBOR Futures (Jan 2026) | 2026-01-19 | 97.955 | −0.01% | −0.010 | 97.960 | 97.955 | بيع قوي |
| FEU3G2026Three-Month EURIBOR Futures (Feb 2026) | 2026-02-16 | 97.965 | −0.01% | −0.010 | 97.965 | 97.965 | بيع |
| FEU3H2026Three-Month EURIBOR Futures (Mar 2026) | 2026-03-16 | 97.970 | −0.01% | −0.010 | 97.980 | 97.965 | بيع |
| FEU3J2026Three-Month EURIBOR Futures (Apr 2026) | 2026-04-13 | 97.985 | −0.01% | −0.010 | 97.985 | 97.985 | بيع قوي |
| FEU3K2026Three-Month EURIBOR Futures (May 2026) | 2026-05-18 | 97.990 | −0.02% | −0.015 | 97.995 | 97.990 | بيع قوي |
| FEU3M2026Three-Month EURIBOR Futures (Jun 2026) | 2026-06-15 | 97.990 | −0.02% | −0.020 | 98.005 | 97.990 | بيع قوي |
| FEU3U2026Three-Month EURIBOR Futures (Sep 2026) | 2026-09-14 | 97.990 | −0.03% | −0.025 | 98.005 | 97.990 | بيع قوي |
| FEU3Z2026Three-Month EURIBOR Futures (Dec 2026) | 2026-12-14 | 97.960 | −0.03% | −0.030 | 97.980 | 97.960 | بيع قوي |
| FEU3H2027Three-Month EURIBOR Futures (Mar 2027) | 2027-03-15 | 97.910 | −0.04% | −0.040 | 97.945 | 97.910 | بيع قوي |
| FEU3M2027Three-Month EURIBOR Futures (Jun 2027) | 2027-06-14 | 97.860 | −0.04% | −0.040 | 97.890 | 97.855 | بيع قوي |
| FEU3U2027Three-Month EURIBOR Futures (Sep 2027) | 2027-09-13 | 97.810 | −0.04% | −0.040 | 97.840 | 97.810 | بيع قوي |
| FEU3Z2027Three-Month EURIBOR Futures (Dec 2027) | 2027-12-13 | 97.770 | −0.03% | −0.025 | 97.790 | 97.770 | بيع |
| FEU3H2028Three-Month EURIBOR Futures (Mar 2028) | 2028-03-13 | 97.690 | −0.05% | −0.050 | 97.730 | 97.690 | بيع قوي |
| FEU3M2028Three-Month EURIBOR Futures (Jun 2028) | 2028-06-19 | 97.655 | −0.03% | −0.025 | 97.670 | 97.655 | بيع قوي |
| FEU3U2028Three-Month EURIBOR Futures (Sep 2028) | 2028-09-18 | 97.575 | −0.05% | −0.050 | 97.615 | 97.575 | بيع قوي |
| FEU3Z2028Three-Month EURIBOR Futures (Dec 2028) | 2028-12-18 | 97.570 | −0.03% | −0.025 | 97.570 | 97.570 | بيع |
| FEU3H2029Three-Month EURIBOR Futures (Mar 2029) | 2029-03-19 | 97.525 | −0.02% | −0.020 | 97.525 | 97.525 | بيع |
| FEU3M2029Three-Month EURIBOR Futures (Jun 2029) | 2029-06-18 | 97.485 | −0.02% | −0.020 | 97.485 | 97.485 | بيع |
| FEU3U2029Three-Month EURIBOR Futures (Sep 2029) | 2029-09-17 | 97.440 | −0.03% | −0.030 | 97.440 | 97.440 | بيع |
| FEU3Z2029Three-Month EURIBOR Futures (Dec 2029) | 2029-12-17 | 97.400 | −0.04% | −0.035 | 97.400 | 97.400 | بيع |
| FEU3H2030Three-Month EURIBOR Futures (Mar 2030) | 2030-03-18 | 97.365 | −0.04% | −0.035 | 97.365 | 97.365 | بيع |
| FEU3M2030Three-Month EURIBOR Futures (Jun 2030) | 2030-06-17 | 97.330 | −0.03% | −0.025 | 97.330 | 97.330 | بيع |
| FEU3U2030Three-Month EURIBOR Futures (Sep 2030) | 2030-09-16 | 97.290 | −0.03% | −0.030 | 97.290 | 97.290 | بيع |
| FEU3Z2030Three-Month EURIBOR Futures (Dec 2030) | 2030-12-16 | 97.250 | −0.03% | −0.030 | 97.250 | 97.250 | بيع |
| FEU3H2031Three-Month EURIBOR Futures (Mar 2031) | 2031-03-17 | 97.205 | −0.04% | −0.035 | 97.205 | 97.205 | بيع |
| FEU3M2031Three-Month EURIBOR Futures (Jun 2031) | 2031-06-16 | 97.155 | −0.04% | −0.040 | 97.155 | 97.155 | بيع |
| FEU3U2031Three-Month EURIBOR Futures (Sep 2031) | 2031-09-15 | 97.110 | −0.05% | −0.045 | 97.110 | 97.110 | بيع قوي |